Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.65	11.87	11.26	11.53	193,973	-0.14(-1.24%)
Sep 29, 2009	11.97	11.97	11.56	11.68	225,173	-0.30(-2.50%)
Sep 28, 2009	11.48	12.01	11.35	11.98	139,988	+0.60(+5.26%)
Sep 25, 2009	11.97	11.97	11.25	11.38	201,159	-0.67(-5.53%)
Sep 24, 2009	11.99	12.22	11.87	12.04	266,654	+0.11(+0.89%)
Sep 23, 2009	11.87	12.06	11.65	11.94	171,853	+0.08(+0.65%)
Sep 22, 2009	11.94	12.09	11.79	11.86	118,965	+0.02(+0.16%)
Sep 21, 2009	11.71	11.96	11.61	11.84	85,856	-0.03(-0.24%)
Sep 18, 2009	11.72	12.07	11.63	11.87	199,548	+0.19(+1.65%)
Sep 17, 2009	11.66	11.80	11.60	11.68	86,531	-0.04(-0.33%)
Sep 16, 2009	11.85	11.87	11.58	11.72	148,863	-0.13(-1.06%)
Sep 15, 2009	11.90	12.07	11.53	11.84	157,783	+0.02(+0.16%)
Sep 14, 2009	11.32	11.88	11.12	11.82	154,846	+0.37(+3.20%)
Sep 11, 2009	11.91	11.98	11.42	11.45	118,482	-0.47(-3.97%)
Sep 10, 2009	11.96	12.03	11.64	11.93	175,713	-0.03(-0.26%)
Sep 09, 2009	11.60	12.35	11.60	11.96	245,550	+0.34(+2.93%)
Sep 08, 2009	11.01	11.67	10.68	11.62	297,453	+0.79(+7.31%)
Sep 04, 2009	10.14	10.88	10.14	10.83	232,026	+0.79(+7.89%)
Sep 03, 2009	10.27	10.29	9.846	10.03	240,293	-0.16(-1.61%)
Sep 02, 2009	10.27	10.47	9.986	10.20	127,586	-0.14(-1.31%)
Sep 01, 2009	10.44	10.96	9.900	10.33	221,006	-0.19(-1.84%)
Aug 31, 2009	10.71	10.89	10.46	10.53	148,863	-0.33(-3.02%)
Aug 28, 2009	11.07	11.24	10.63	10.86	134,027	-0.13(-1.14%)
Aug 27, 2009	11.16	11.24	10.79	10.98	155,525	-0.13(-1.13%)
Aug 26, 2009	10.87	11.24	10.78	11.11	108,253	+0.26(+2.40%)
Aug 25, 2009	10.88	11.06	10.73	10.85	87,768	+0.07(+0.63%)
Aug 24, 2009	10.83	11.00	10.67	10.78	122,576	+0.01(+0.09%)
Aug 21, 2009	10.45	10.81	10.30	10.77	204,437	+0.49(+4.79%)
Aug 20, 2009	10.14	10.35	10.05	10.28	102,983	+0.16(+1.62%)
Aug 19, 2009	9.658	10.17	9.658	10.11	272,243	+0.47(+4.91%)
Aug 18, 2009	9.658	9.938	9.562	9.639	129,065	+0.04(+0.40%)
Aug 17, 2009	9.687	9.996	9.465	9.600	200,128	-0.35(-3.50%)
Aug 14, 2009	10.11	10.22	9.658	9.948	184,587	-0.17(-1.72%)
Aug 13, 2009	10.31	10.60	9.890	10.12	144,830	-0.08(-0.76%)
Aug 12, 2009	9.880	10.66	9.851	10.20	260,619	+0.38(+3.84%)
Aug 11, 2009	11.28	11.56	9.706	9.822	788,620	-2.52(-20.42%)
Aug 10, 2009	12.07	12.48	12.07	12.34	193,436	+0.21(+1.75%)
Aug 07, 2009	11.91	12.41	11.91	12.13	332,286	+0.51(+4.41%)
Aug 06, 2009	11.57	11.96	11.29	11.62	253,280	+0.14(+1.26%)
Aug 05, 2009	11.71	11.90	11.36	11.47	101,919	-0.26(-2.22%)
Aug 04, 2009	11.85	12.24	11.63	11.73	169,539	-0.25(-2.09%)
Aug 03, 2009	11.89	11.99	11.65	11.99	104,721	+0.25(+2.14%)
Jul 31, 2009	11.79	12.05	11.58	11.73	114,670	-0.08(-0.65%)
Jul 30, 2009	11.46	12.04	11.36	11.81	226,345	+0.46(+4.09%)
Jul 29, 2009	11.25	11.53	11.12	11.35	86,155	-0.05(-0.42%)
Jul 28, 2009	11.49	11.76	11.20	11.40	151,178	-0.23(-1.99%)
Jul 27, 2009	11.96	11.97	11.54	11.63	175,353	-0.35(-2.90%)
Jul 24, 2009	11.44	12.04	11.30	11.98	257,007	+0.41(+3.51%)
Jul 23, 2009	10.83	11.63	10.71	11.57	194,311	+0.69(+6.30%)
Jul 22, 2009	10.67	10.89	10.49	10.88	105,084	+0.12(+1.08%)
Jul 21, 2009	10.65	10.81	10.33	10.77	202,646	+0.21(+2.01%)
Jul 20, 2009	10.76	10.89	10.33	10.56	172,091	-0.11(-1.00%)
Jul 17, 2009	10.44	10.81	10.27	10.66	212,832	+0.27(+2.60%)
Jul 16, 2009	9.716	10.45	9.716	10.39	189,094	+0.65(+6.64%)
Jul 15, 2009	9.185	9.793	9.175	9.745	151,468	+0.67(+7.34%)
Jul 14, 2009	8.953	9.195	8.953	9.079	69,184	+0.11(+1.18%)
Jul 13, 2009	8.692	8.982	8.557	8.972	97,594	+0.11(+1.20%)
Jul 10, 2009	8.963	9.146	8.741	8.866	78,501	-0.14(-1.50%)
Jul 09, 2009	9.272	9.272	8.963	9.001	75,926	-0.22(-2.41%)
Jul 08, 2009	9.281	9.378	8.914	9.224	179,115	-0.06(-0.62%)
Jul 07, 2009	9.562	9.687	9.262	9.281	120,738	-0.23(-2.44%)
Jul 06, 2009	9.813	9.832	9.417	9.513	107,967	-0.36(-3.62%)
Jul 02, 2009	9.552	10.03	9.552	9.871	189,234	+0.02(+0.20%)
Jul 01, 2009	9.581	9.986	9.542	9.851	147,639	+0.41(+4.29%)
Jun 30, 2009	10.03	10.03	9.427	9.446	173,296	-0.26(-2.69%)
Jun 29, 2009	9.793	10.04	9.397	9.706	346,622	-0.11(-1.08%)
Jun 26, 2009	9.581	9.890	9.281	9.813	338,349	+0.12(+1.20%)
Jun 25, 2009	9.417	9.706	9.175	9.697	149,352	+0.10(+1.01%)
Jun 24, 2009	9.436	9.827	9.368	9.600	160,563	+0.23(+2.47%)
Jun 23, 2009	9.301	9.513	9.185	9.368	268,855	+0.13(+1.36%)
Jun 22, 2009	9.465	9.562	9.233	9.243	139,583	-0.26(-2.74%)
Jun 19, 2009	9.504	9.591	9.320	9.504	242,102	+0.00(+0.00%)
Jun 18, 2009	9.117	9.600	9.030	9.504	165,989	+0.38(+4.13%)
Jun 17, 2009	9.243	9.301	8.876	9.127	165,977	-0.14(-1.46%)
Jun 16, 2009	9.494	9.668	9.175	9.262	188,598	-0.25(-2.64%)
Jun 15, 2009	9.764	9.822	9.349	9.513	177,341	-0.48(-4.83%)
Jun 12, 2009	9.793	9.996	9.629	9.996	145,482	+0.14(+1.37%)
Jun 11, 2009	9.706	10.04	9.706	9.861	173,514	+0.15(+1.59%)
Jun 10, 2009	9.967	10.09	9.417	9.706	310,349	-0.14(-1.37%)
Jun 09, 2009	9.832	10.03	9.658	9.842	242,013	+0.04(+0.39%)
Jun 08, 2009	9.793	10.01	9.668	9.803	317,664	-0.15(-1.55%)
Jun 05, 2009	9.658	9.977	9.562	9.958	257,474	+0.35(+3.62%)
Jun 04, 2009	9.397	9.629	9.303	9.610	147,665	+0.25(+2.68%)
Jun 03, 2009	9.455	9.562	9.146	9.359	196,954	-0.14(-1.52%)
Jun 02, 2009	9.059	9.658	9.002	9.504	188,805	+0.42(+4.57%)
Jun 01, 2009	8.692	9.301	8.644	9.088	284,263	+0.60(+7.05%)
May 29, 2009	8.374	8.555	8.161	8.489	163,955	+0.13(+1.50%)
May 28, 2009	8.238	8.461	7.862	8.364	200,094	+0.15(+1.88%)
May 27, 2009	8.335	8.615	8.200	8.209	207,306	-0.15(-1.85%)
May 26, 2009	7.775	8.374	7.775	8.364	190,010	+0.54(+6.91%)
May 22, 2009	8.142	8.215	7.784	7.823	159,386	-0.28(-3.46%)
May 21, 2009	8.229	8.422	7.929	8.103	208,532	-0.22(-2.67%)
May 20, 2009	8.403	8.828	8.248	8.325	167,699	-0.03(-0.35%)
May 19, 2009	8.451	8.529	8.209	8.354	152,307	-0.19(-2.26%)
May 18, 2009	8.325	8.644	8.306	8.547	136,680	+0.35(+4.24%)
May 15, 2009	8.325	8.451	8.113	8.200	158,080	-0.15(-1.85%)
May 14, 2009	8.238	8.480	8.161	8.354	226,060	+0.12(+1.41%)
May 13, 2009	8.837	8.876	8.229	8.238	288,942	-0.79(-8.77%)
May 12, 2009	9.349	9.426	8.847	9.030	282,099	-0.01(-0.11%)
May 11, 2009	9.426	9.542	8.934	9.040	274,935	-0.63(-6.49%)
May 08, 2009	9.687	9.986	8.982	9.668	485,530	-0.37(-3.66%)
May 07, 2009	10.65	10.75	9.813	10.03	256,094	-0.45(-4.33%)
May 06, 2009	10.96	11.11	10.29	10.49	349,721	-0.39(-3.55%)
May 05, 2009	11.44	11.48	10.64	10.88	414,043	-0.70(-6.01%)
May 04, 2009	11.21	11.58	11.02	11.57	297,204	+0.52(+4.72%)
May 01, 2009	10.93	11.32	10.74	11.05	307,289	+0.14(+1.33%)
Apr 30, 2009	10.38	11.19	10.31	10.90	495,681	+0.76(+7.52%)
Apr 29, 2009	9.880	10.45	9.494	10.14	464,878	+0.62(+6.49%)
Apr 28, 2009	9.494	9.764	9.484	9.523	298,639	-0.06(-0.60%)
Apr 27, 2009	9.504	9.832	9.378	9.581	318,152	-0.12(-1.20%)
Apr 24, 2009	9.436	9.871	9.436	9.697	209,016	+0.14(+1.52%)
Apr 23, 2009	9.803	10.27	9.204	9.552	374,809	-0.18(-1.88%)
Apr 22, 2009	9.533	10.11	9.436	9.735	244,041	+0.00(+0.00%)
Apr 21, 2009	9.571	9.871	9.465	9.735	228,551	+0.14(+1.51%)
Apr 20, 2009	9.929	9.929	9.417	9.591	241,416	-0.63(-6.14%)
Apr 17, 2009	9.958	10.31	9.658	10.22	295,227	+0.30(+3.02%)
Apr 16, 2009	9.484	9.967	9.330	9.919	242,002	+0.52(+5.55%)
Apr 15, 2009	9.272	9.417	9.127	9.397	200,614	+0.00(+0.00%)
Apr 14, 2009	9.243	9.658	9.175	9.397	248,614	-0.11(-1.12%)
Apr 13, 2009	9.716	9.716	9.281	9.504	182,376	-0.28(-2.86%)
Apr 09, 2009	8.876	9.813	8.789	9.784	283,541	+1.10(+12.68%)
Apr 08, 2009	8.432	8.692	8.306	8.683	206,017	+0.30(+3.57%)
Apr 07, 2009	9.059	9.108	8.306	8.383	295,928	-0.79(-8.63%)
Apr 06, 2009	9.600	9.600	8.972	9.175	244,220	-0.45(-4.71%)
Apr 03, 2009	9.629	9.648	9.388	9.629	209,324	+0.00(+0.00%)
Apr 02, 2009	9.397	9.755	9.397	9.629	384,614	+0.52(+5.73%)
Apr 01, 2009	8.721	9.407	8.576	9.108	280,197	+0.25(+2.84%)
Mar 31, 2009	9.059	9.378	8.702	8.857	460,561	-0.16(-1.82%)
Mar 30, 2009	8.847	9.185	8.258	9.021	1,218,368	+0.71(+8.60%)
Mar 26, 2009	8.209	8.417	8.016	8.306	285,954	+0.12(+1.42%)
Mar 25, 2009	7.794	8.200	7.630	8.190	193,516	+0.50(+6.53%)
Mar 24, 2009	7.920	8.036	7.678	7.688	225,570	-0.23(-2.93%)
Mar 23, 2009	7.688	7.920	7.485	7.920	240,223	+0.67(+9.19%)
Mar 20, 2009	7.466	7.649	7.244	7.253	235,062	-0.13(-1.70%)
Mar 19, 2009	7.524	7.620	7.244	7.379	260,650	+0.00(+0.00%)
Mar 18, 2009	7.079	7.504	7.079	7.379	253,987	+0.28(+3.95%)
Mar 17, 2009	6.596	7.108	6.423	7.099	226,061	+0.48(+7.30%)
Mar 16, 2009	6.992	7.118	6.519	6.616	263,358	-0.27(-3.93%)
Mar 13, 2009	6.481	7.118	6.423	6.886	410,480	+0.54(+8.52%)
Mar 12, 2009	5.563	6.500	5.524	6.345	238,737	+0.77(+13.86%)
Mar 11, 2009	5.409	5.669	5.409	5.573	196,638	+0.21(+3.96%)
Mar 10, 2009	5.003	5.389	4.984	5.360	183,839	+0.49(+10.12%)
Mar 09, 2009	5.080	5.273	4.868	4.868	229,348	-0.31(-5.97%)
Mar 06, 2009	5.244	5.409	4.984	5.177	239,950	+0.03(+0.56%)
Mar 05, 2009	5.302	5.409	5.099	5.148	266,429	-0.25(-4.65%)
Mar 04, 2009	5.438	5.573	5.297	5.399	191,432	+0.00(+0.00%)
Mar 02, 2009	5.718	5.901	5.389	5.399	208,476	-0.42(-7.30%)
Feb 27, 2009	5.660	6.075	5.621	5.824	231,526	+0.15(+2.73%)
Feb 26, 2009	6.085	6.199	5.669	5.669	298,814	-0.37(-6.08%)
Feb 25, 2009	6.423	6.568	5.805	6.036	208,769	-0.36(-5.59%)
Feb 24, 2009	6.085	6.394	5.949	6.394	283,485	+0.41(+6.77%)
Feb 23, 2009	6.461	6.654	5.795	5.988	280,176	-0.46(-7.19%)
Feb 20, 2009	6.423	6.761	6.365	6.452	231,355	-0.09(-1.33%)
Feb 19, 2009	6.616	6.809	6.442	6.539	293,976	+0.02(+0.30%)
Feb 18, 2009	6.741	6.838	6.519	6.519	273,012	-0.21(-3.16%)
Feb 17, 2009	6.867	7.099	6.722	6.732	227,344	-0.44(-6.19%)
Feb 13, 2009	7.118	7.369	6.944	7.176	131,035	+0.05(+0.68%)
Feb 12, 2009	6.954	7.302	6.616	7.128	411,091	+0.21(+3.07%)
Feb 11, 2009	6.500	6.925	6.500	6.915	370,203	+0.47(+7.35%)
Feb 10, 2009	6.857	7.224	6.442	6.442	344,603	-0.51(-7.36%)
Feb 09, 2009	7.475	7.529	6.935	6.954	543,095	-0.58(-7.69%)
Feb 06, 2009	7.340	7.669	7.331	7.533	238,060	+0.27(+3.72%)
Feb 05, 2009	7.205	7.504	7.108	7.263	168,586	+0.02(+0.27%)
Feb 04, 2009	7.244	7.591	7.195	7.244	208,700	-0.01(-0.13%)
Feb 03, 2009	7.726	7.726	7.157	7.253	252,987	-0.39(-5.06%)
Feb 02, 2009	7.292	7.726	7.195	7.640	115,749	+0.27(+3.67%)
Jan 30, 2009	7.688	7.688	7.282	7.369	124,059	-0.20(-2.68%)
Jan 29, 2009	7.543	8.007	7.504	7.572	206,581	-0.06(-0.76%)
Jan 28, 2009	7.475	7.669	7.302	7.630	213,388	+0.32(+4.36%)
Jan 27, 2009	7.533	7.611	7.157	7.311	225,441	-0.21(-2.82%)
Jan 26, 2009	7.485	7.707	7.205	7.524	174,971	+0.08(+1.04%)
Jan 23, 2009	7.340	7.533	7.253	7.446	223,096	-0.01(-0.13%)
Jan 22, 2009	7.630	7.669	7.292	7.456	187,675	-0.40(-5.04%)
Jan 21, 2009	7.292	7.862	7.215	7.852	300,322	+0.71(+10.01%)
Jan 20, 2009	8.026	8.306	7.089	7.137	296,605	-1.00(-12.34%)
Jan 16, 2009	8.364	8.683	7.659	8.142	250,395	-0.14(-1.63%)
Jan 15, 2009	7.968	8.325	7.514	8.277	249,467	+0.43(+5.54%)
Jan 14, 2009	8.238	8.576	7.736	7.842	270,389	-0.56(-6.67%)
Jan 13, 2009	8.702	8.770	8.161	8.403	313,629	-0.36(-4.08%)
Jan 12, 2009	9.001	9.426	8.712	8.760	158,349	-0.29(-3.20%)
Jan 09, 2009	9.648	9.784	9.040	9.050	140,566	-0.60(-6.21%)
Jan 08, 2009	9.475	9.677	9.098	9.648	210,852	+0.29(+3.10%)
Jan 07, 2009	8.895	9.658	8.895	9.359	217,081	-0.42(-4.25%)
Jan 06, 2009	9.079	9.948	9.079	9.774	363,331	+0.91(+10.24%)
Jan 05, 2009	9.465	9.803	8.779	8.866	251,378	-0.56(-5.94%)
Jan 02, 2009	9.156	9.552	9.088	9.426	247,108	+0.30(+3.28%)
Dec 31, 2008	9.291	9.629	8.808	9.127	489,030	-0.13(-1.36%)
Dec 30, 2008	9.880	9.880	8.721	9.252	1,084,384	-0.60(-6.08%)
Dec 29, 2008	9.967	9.967	8.538	9.851	432,037	-0.20(-2.02%)
Dec 26, 2008	9.542	10.05	9.320	10.05	138,459	+0.52(+5.47%)
Dec 24, 2008	9.281	9.581	8.943	9.533	83,857	+0.17(+1.86%)
Dec 23, 2008	8.634	9.394	8.509	9.359	241,359	+0.73(+8.51%)
Dec 22, 2008	9.069	9.195	8.209	8.625	156,688	-0.44(-4.90%)
Dec 19, 2008	9.436	9.639	8.943	9.069	361,093	+0.14(+1.51%)
Dec 18, 2008	8.393	9.088	8.364	8.934	280,954	+0.75(+9.21%)
Dec 17, 2008	8.470	8.518	8.026	8.180	329,350	-0.43(-5.04%)
Dec 16, 2008	8.171	8.741	7.987	8.615	209,718	+0.57(+7.08%)
Dec 15, 2008	8.451	8.451	7.842	8.045	152,254	-0.34(-4.03%)
Dec 12, 2008	7.601	8.403	7.601	8.383	281,692	+0.62(+7.96%)
Dec 11, 2008	8.113	8.354	7.630	7.765	229,109	-0.43(-5.30%)
Dec 10, 2008	8.258	8.663	7.871	8.200	198,161	+0.09(+1.07%)
Dec 09, 2008	8.403	8.885	8.036	8.113	584,391	-0.34(-4.00%)
Dec 08, 2008	6.954	8.538	6.944	8.451	548,659	+1.75(+26.08%)
Dec 05, 2008	6.519	6.761	6.210	6.703	237,123	+0.04(+0.58%)
Dec 04, 2008	7.050	7.398	6.529	6.664	185,514	-0.50(-7.01%)
Dec 03, 2008	6.761	7.195	6.500	7.166	269,709	+0.40(+5.85%)
Dec 02, 2008	6.423	6.770	6.278	6.770	134,448	+0.54(+8.68%)
Dec 01, 2008	6.780	7.669	6.210	6.229	229,692	-0.81(-11.52%)
Nov 28, 2008	6.809	7.195	6.809	7.041	85,666	+0.13(+1.82%)
Nov 26, 2008	6.162	6.915	6.104	6.915	225,171	+0.62(+9.82%)
Nov 25, 2008	6.336	6.799	5.814	6.297	370,554	+0.05(+0.77%)
Nov 24, 2008	5.409	6.249	5.360	6.249	493,979	+0.93(+17.42%)
Nov 21, 2008	5.457	5.602	4.694	5.322	461,524	-0.01(-0.18%)
Nov 20, 2008	5.428	5.843	5.302	5.331	463,617	-0.19(-3.50%)
Nov 19, 2008	5.891	5.988	5.409	5.524	359,432	-0.34(-5.77%)
Nov 18, 2008	6.268	6.326	5.805	5.862	291,383	-0.42(-6.62%)
Nov 17, 2008	6.278	6.423	6.181	6.278	279,591	+0.05(+0.78%)
Nov 14, 2008	7.089	7.244	6.229	6.229	440,516	-1.11(-15.13%)
Nov 13, 2008	6.355	7.369	6.143	7.340	375,854	+0.87(+13.43%)
Nov 12, 2008	7.292	7.340	6.394	6.471	487,422	-0.93(-12.53%)
Nov 11, 2008	7.775	8.374	7.282	7.398	452,093	-0.43(-5.55%)
Nov 10, 2008	8.828	8.953	7.717	7.833	323,114	-0.83(-9.59%)
Nov 07, 2008	8.393	9.011	8.345	8.663	301,367	-0.69(-7.33%)
Nov 06, 2008	9.677	9.861	9.252	9.349	188,353	-0.56(-5.65%)
Nov 05, 2008	10.65	10.86	9.851	9.909	112,699	-0.71(-6.64%)
Nov 04, 2008	10.72	11.01	10.30	10.61	178,690	-0.02(-0.18%)
Nov 03, 2008	10.72	10.97	10.25	10.63	188,603	+0.18(+1.76%)
Oct 31, 2008	9.871	10.53	9.677	10.45	219,370	+0.59(+5.97%)
Oct 30, 2008	9.552	9.996	9.504	9.861	182,349	+0.67(+7.25%)
Oct 29, 2008	9.204	9.494	8.866	9.195	169,402	+0.10(+1.06%)
Oct 28, 2008	9.127	9.301	8.345	9.098	354,151	+0.22(+2.50%)
Oct 27, 2008	9.156	9.562	8.702	8.876	186,246	-0.48(-5.16%)
Oct 24, 2008	8.692	9.648	8.615	9.359	336,331	-0.03(-0.31%)
Oct 23, 2008	9.871	10.04	9.281	9.388	317,850	-0.43(-4.42%)
Oct 22, 2008	10.31	10.61	9.755	9.822	235,608	-0.40(-3.88%)
Oct 21, 2008	10.57	10.98	10.20	10.22	177,421	-0.47(-4.43%)
Oct 20, 2008	10.49	10.82	10.22	10.69	142,501	+0.44(+4.33%)
Oct 17, 2008	9.851	10.96	9.716	10.25	289,892	+0.01(+0.09%)
Oct 16, 2008	9.330	10.36	9.214	10.24	305,963	+1.02(+11.11%)
Oct 15, 2008	10.34	10.87	9.204	9.214	213,141	-1.35(-12.80%)
Oct 14, 2008	10.82	11.10	10.25	10.57	266,753	+0.23(+2.24%)
Oct 13, 2008	10.01	10.43	9.658	10.33	384,997	+1.08(+11.69%)
Oct 10, 2008	8.470	9.310	7.775	9.252	710,881	+0.43(+4.93%)
Oct 09, 2008	8.770	9.243	8.692	8.818	467,631	+0.39(+4.58%)
Oct 08, 2008	8.615	9.156	8.354	8.432	457,138	-0.42(-4.80%)
Oct 07, 2008	9.687	9.861	8.818	8.857	256,087	-0.80(-8.30%)
Oct 06, 2008	10.22	10.28	8.895	9.658	501,697	-0.81(-7.75%)
Oct 03, 2008	11.15	11.49	10.46	10.47	269,635	-0.54(-4.91%)
Oct 02, 2008	11.32	11.51	10.88	11.01	310,496	-0.34(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.