Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	143.67	146.72	142.50	144.60	908,653	+0.26(+0.18%)
Feb 27, 2019	138.56	144.53	137.65	144.34	935,366	+4.38(+3.13%)
Feb 26, 2019	140.39	140.90	134.81	139.96	1,706,638	-2.72(-1.91%)
Feb 25, 2019	142.33	146.73	141.51	142.68	2,421,593	+1.44(+1.02%)
Feb 22, 2019	125.91	142.02	125.09	141.24	5,252,265	+26.44(+23.03%)
Feb 21, 2019	114.40	115.30	113.38	114.80	1,252,644	-0.45(-0.39%)
Feb 20, 2019	115.26	117.95	114.45	115.25	948,375	+0.32(+0.28%)
Feb 19, 2019	114.30	115.98	113.29	114.93	1,078,000	+0.13(+0.11%)
Feb 15, 2019	113.89	114.89	112.03	114.81	696,552	+1.09(+0.95%)
Feb 14, 2019	113.02	114.79	112.45	113.72	683,822	-0.27(-0.24%)
Feb 13, 2019	113.37	115.08	112.30	113.99	579,248	+0.95(+0.84%)
Feb 12, 2019	110.46	113.61	110.46	113.04	817,223	+3.63(+3.32%)
Feb 11, 2019	107.58	109.86	106.48	109.41	674,974	+2.14(+2.00%)
Feb 08, 2019	104.47	107.91	104.47	107.27	631,634	+0.64(+0.60%)
Feb 07, 2019	106.31	109.72	104.72	106.63	644,555	-0.77(-0.71%)
Feb 06, 2019	106.77	109.47	105.47	107.39	629,288	+1.42(+1.34%)
Feb 05, 2019	103.13	107.19	102.72	105.97	731,351	+2.76(+2.68%)
Feb 04, 2019	101.11	103.64	99.81	103.21	419,593	+1.90(+1.87%)
Feb 01, 2019	100.33	101.68	99.55	101.31	420,986	+0.71(+0.70%)
Jan 31, 2019	99.46	101.54	97.96	100.60	601,527	+0.81(+0.82%)
Jan 30, 2019	100.53	100.93	97.91	99.79	727,793	+0.81(+0.82%)
Jan 29, 2019	99.05	99.74	97.83	98.97	356,001	-0.15(-0.15%)
Jan 28, 2019	96.16	100.76	95.94	99.12	798,461	-0.09(-0.09%)
Jan 25, 2019	96.84	100.47	96.29	99.21	671,678	+3.42(+3.57%)
Jan 24, 2019	92.77	96.84	92.77	95.79	743,579	+3.78(+4.11%)
Jan 23, 2019	92.05	92.95	90.00	92.01	697,665	+0.77(+0.84%)
Jan 22, 2019	95.53	95.59	90.29	91.24	799,165	-5.66(-5.84%)
Jan 18, 2019	94.95	97.86	94.62	96.90	722,560	+2.53(+2.68%)
Jan 17, 2019	92.38	95.91	91.46	94.37	616,394	+1.12(+1.21%)
Jan 16, 2019	93.26	94.82	92.80	93.25	665,116	+0.25(+0.27%)
Jan 15, 2019	90.86	93.24	90.76	93.00	697,823	+2.72(+3.02%)
Jan 14, 2019	91.25	92.34	89.25	90.27	556,209	-2.35(-2.54%)
Jan 11, 2019	89.82	93.35	89.77	92.63	661,770	+2.30(+2.54%)
Jan 10, 2019	84.36	91.23	84.35	90.33	901,905	+5.28(+6.21%)
Jan 09, 2019	85.48	88.30	84.59	85.05	851,772	+0.53(+0.63%)
Jan 08, 2019	83.17	84.60	80.26	84.52	1,165,491	+2.58(+3.15%)
Jan 07, 2019	80.89	83.15	79.58	81.94	1,091,994	+1.45(+1.81%)
Jan 04, 2019	78.22	82.86	77.52	80.49	1,296,501	+3.64(+4.74%)
Jan 03, 2019	84.06	84.77	76.33	76.84	2,190,695	-11.48(-13.00%)
Jan 02, 2019	88.21	90.96	87.67	88.33	703,361	-2.34(-2.58%)
Dec 31, 2018	89.15	92.05	88.50	90.66	702,125	+1.28(+1.43%)
Dec 28, 2018	88.99	90.83	87.21	89.38	502,107	+1.06(+1.20%)
Dec 27, 2018	85.03	88.46	84.59	88.33	664,287	+1.54(+1.78%)
Dec 26, 2018	80.48	86.88	80.16	86.79	687,254	+6.40(+7.97%)
Dec 24, 2018	81.82	82.89	79.10	80.38	502,211	-3.05(-3.66%)
Dec 21, 2018	89.21	89.21	82.78	83.43	1,297,223	-4.48(-5.09%)
Dec 20, 2018	89.42	92.08	85.22	87.91	862,194	-2.07(-2.30%)
Dec 19, 2018	92.45	94.86	89.48	89.98	707,468	-3.19(-3.42%)
Dec 18, 2018	92.11	96.39	92.11	93.17	723,973	+1.09(+1.18%)
Dec 17, 2018	91.51	95.86	89.02	92.09	969,755	-0.02(-0.02%)
Dec 14, 2018	91.80	94.55	91.26	92.11	671,162	-1.35(-1.44%)
Dec 13, 2018	94.64	95.61	92.88	93.45	651,020	-0.53(-0.57%)
Dec 12, 2018	94.47	96.17	92.54	93.98	683,768	+1.02(+1.09%)
Dec 11, 2018	94.46	95.12	92.42	92.97	818,339	+0.68(+0.73%)
Dec 10, 2018	92.96	93.25	90.23	92.29	1,213,004	-0.07(-0.07%)
Dec 07, 2018	95.10	96.29	90.82	92.36	9,188,526	-3.11(-3.26%)
Dec 06, 2018	90.05	96.32	89.57	95.47	3,286,949	+6.62(+7.46%)
Dec 04, 2018	91.82	92.68	88.67	88.84	638,324	-3.82(-4.12%)
Dec 03, 2018	91.87	94.10	90.91	92.66	853,169	+3.73(+4.19%)
Nov 30, 2018	88.20	89.55	86.72	88.93	757,500	+0.25(+0.28%)
Nov 29, 2018	86.78	89.57	86.53	88.68	943,516	+1.19(+1.36%)
Nov 28, 2018	88.84	89.07	86.04	87.49	840,434	+0.30(+0.34%)
Nov 27, 2018	87.94	89.65	86.51	87.19	636,267	-1.21(-1.37%)
Nov 26, 2018	86.36	88.89	86.14	88.40	601,231	+3.12(+3.66%)
Nov 23, 2018	84.10	87.62	84.10	85.28	228,231	+0.27(+0.32%)
Nov 21, 2018		85.01	85.01	85.01	0	+0.96(+1.14%)
Nov 20, 2018	81.27	85.72	80.40	84.05	799,269	-0.45(-0.53%)
Nov 19, 2018	86.81	86.81	83.58	84.50	685,886	-3.17(-3.61%)
Nov 16, 2018	85.58	88.69	84.73	87.66	683,351	-0.30(-0.34%)
Nov 15, 2018	84.50	88.21	84.50	87.96	636,630	+3.08(+3.63%)
Nov 14, 2018	85.42	86.61	83.64	84.88	567,296	+0.48(+0.57%)
Nov 13, 2018	82.68	87.34	82.68	84.40	1,207,357	+2.16(+2.63%)
Nov 12, 2018	91.89	92.00	80.87	82.24	2,761,426	-12.37(-13.07%)
Nov 09, 2018	96.00	96.71	93.29	94.60	675,502	-3.03(-3.10%)
Nov 08, 2018	94.17	98.52	93.93	97.64	683,485	+3.03(+3.20%)
Nov 07, 2018	96.18	97.73	94.27	94.60	1,430,052	-0.29(-0.31%)
Nov 06, 2018	95.55	95.94	92.18	94.89	1,647,065	-1.51(-1.57%)
Nov 05, 2018	98.68	100.70	95.11	96.41	1,787,468	-3.39(-3.40%)
Nov 02, 2018	91.99	100.20	88.47	99.79	7,827,504	-25.75(-20.51%)
Nov 01, 2018	120.56	125.89	118.42	125.54	2,488,787	+6.43(+5.40%)
Oct 31, 2018	108.00	120.17	107.99	119.11	2,237,331	+14.40(+13.75%)
Oct 30, 2018	97.64	105.01	96.84	104.71	859,067	+6.61(+6.74%)
Oct 29, 2018	103.77	105.30	96.42	98.10	996,673	-2.98(-2.95%)
Oct 26, 2018	98.92	102.27	97.81	101.08	744,797	-1.27(-1.24%)
Oct 25, 2018	98.29	102.49	96.44	102.35	888,365	+5.66(+5.86%)
Oct 24, 2018	105.70	107.01	96.62	96.69	1,194,825	-10.74(-10.00%)
Oct 23, 2018	104.10	108.06	103.25	107.42	854,241	+0.36(+0.33%)
Oct 22, 2018	108.55	108.94	104.00	107.07	589,589	-0.76(-0.70%)
Oct 19, 2018	112.64	113.02	107.68	107.82	734,470	-4.09(-3.65%)
Oct 18, 2018	113.48	114.32	110.35	111.91	556,283	-2.66(-2.32%)
Oct 17, 2018	116.35	117.13	112.58	114.57	804,744	-2.54(-2.17%)
Oct 16, 2018	114.08	118.34	113.29	117.11	876,056	+5.13(+4.58%)
Oct 15, 2018	108.44	112.76	107.26	111.98	720,549	+3.13(+2.87%)
Oct 12, 2018	110.70	112.04	106.56	108.85	616,430	+2.96(+2.80%)
Oct 11, 2018	102.53	109.17	102.53	105.89	1,105,673	+1.46(+1.40%)
Oct 10, 2018	111.64	112.33	104.19	104.42	1,166,235	-8.22(-7.30%)
Oct 09, 2018	113.29	114.44	111.79	112.64	409,147	-0.67(-0.59%)
Oct 08, 2018	113.34	115.06	109.48	113.31	808,856	+0.07(+0.06%)
Oct 05, 2018	117.85	119.68	111.57	113.25	938,846	-5.05(-4.26%)
Oct 04, 2018	119.73	120.43	115.47	118.29	1,064,202	-2.78(-2.30%)
Oct 03, 2018	116.83	121.57	116.83	121.07	857,993	+4.75(+4.08%)
Oct 02, 2018	115.92	120.32	115.92	116.32	657,643	-0.08(-0.07%)
Oct 01, 2018	114.48	117.10	113.69	116.40	572,504	+2.24(+1.96%)
Sep 28, 2018	112.66	115.71	112.66	114.16	614,675	+0.77(+0.68%)
Sep 27, 2018	112.95	115.08	112.61	113.39	642,567	+0.63(+0.56%)
Sep 26, 2018	117.70	117.84	112.66	112.76	933,094	-5.13(-4.35%)
Sep 25, 2018	119.01	119.38	117.02	117.89	600,121	+0.10(+0.08%)
Sep 24, 2018	115.86	120.12	115.72	117.80	751,109	+0.19(+0.16%)
Sep 21, 2018	117.41	119.68	116.72	117.60	972,306	+0.10(+0.08%)
Sep 20, 2018	114.79	117.65	113.39	117.50	1,391,158	+3.34(+2.93%)
Sep 19, 2018	112.47	114.75	111.85	114.16	708,047	+1.11(+0.98%)
Sep 18, 2018	117.17	118.18	113.00	113.05	1,264,884	-3.39(-2.91%)
Sep 17, 2018	115.13	118.57	113.78	116.44	1,101,179	+0.34(+0.29%)
Sep 14, 2018	116.39	116.44	112.03	116.10	1,691,699	-0.87(-0.75%)
Sep 13, 2018	120.07	120.31	114.75	116.97	1,136,485	-2.75(-2.30%)
Sep 12, 2018	124.71	124.71	119.38	119.72	1,126,277	-3.82(-3.09%)
Sep 11, 2018	122.72	124.51	121.64	123.55	641,070	+0.05(+0.04%)
Sep 10, 2018	121.08	124.56	118.32	123.50	958,354	+3.39(+2.82%)
Sep 07, 2018	117.55	120.69	116.43	120.11	806,946	+1.40(+1.18%)
Sep 06, 2018	123.98	124.32	118.08	118.71	1,197,940	-4.84(-3.92%)
Sep 05, 2018	122.34	124.61	119.33	123.55	1,418,683	+3.05(+2.53%)
Sep 04, 2018	118.08	121.17	117.11	120.50	763,303	+2.03(+1.72%)
Aug 31, 2018		118.46	118.46	118.46	0	+0.82(+0.70%)
Aug 30, 2018	119.53	121.03	116.72	117.64	1,043,451	-2.81(-2.33%)
Aug 29, 2018	125.09	126.16	117.45	120.45	1,790,419	-4.36(-3.49%)
Aug 28, 2018	122.67	126.40	122.67	124.80	1,373,116	+3.53(+2.91%)
Aug 27, 2018	119.24	122.63	119.24	121.27	1,005,637	+3.19(+2.71%)
Aug 24, 2018	118.80	119.19	116.80	118.08	667,771	+0.39(+0.33%)
Aug 23, 2018	117.64	118.75	117.06	117.69	565,595	+0.19(+0.16%)
Aug 22, 2018	116.72	118.08	115.37	117.50	662,240	+0.05(+0.04%)
Aug 21, 2018	113.87	118.61	113.77	117.45	1,103,893	+4.11(+3.63%)
Aug 20, 2018	111.93	114.96	111.50	113.33	796,416	+1.40(+1.25%)
Aug 17, 2018	111.45	113.58	110.67	111.93	840,939	-0.68(-0.60%)
Aug 16, 2018	113.76	115.80	112.46	112.61	1,163,851	+0.14(+0.13%)
Aug 15, 2018	114.30	115.22	109.70	112.46	1,842,531	-2.71(-2.35%)
Aug 14, 2018	114.55	116.96	113.24	115.17	1,429,358	+1.36(+1.19%)
Aug 13, 2018	111.30	115.82	110.48	113.82	2,030,807	+2.66(+2.39%)
Aug 10, 2018	107.67	114.55	106.52	111.16	4,573,452	+13.26(+13.54%)
Aug 09, 2018	98.28	99.78	96.69	97.90	1,564,538	-0.82(-0.83%)
Aug 08, 2018	102.69	102.78	98.28	98.72	1,331,936	-3.58(-3.50%)
Aug 07, 2018	100.27	102.83	99.83	102.30	983,818	+2.71(+2.72%)
Aug 06, 2018	97.85	100.47	96.61	99.59	732,686	+1.98(+2.03%)
Aug 03, 2018	98.72	99.49	96.49	97.61	857,987	+0.10(+0.10%)
Aug 02, 2018	95.38	98.67	95.33	97.51	890,346	+0.87(+0.90%)
Aug 01, 2018	95.38	99.39	94.90	96.64	1,095,886	+3.44(+3.69%)
Jul 31, 2018	93.74	95.87	93.06	93.20	605,772	-0.05(-0.05%)
Jul 30, 2018	96.20	96.66	92.57	93.25	732,831	-2.71(-2.82%)
Jul 27, 2018	97.90	99.98	94.56	95.96	906,341	-1.79(-1.83%)
Jul 26, 2018	95.82	97.99	95.57	97.75	940,906	+1.11(+1.15%)
Jul 25, 2018	94.07	96.78	92.33	96.64	859,226	+2.90(+3.10%)
Jul 24, 2018	95.82	97.08	92.62	93.74	942,369	-0.97(-1.02%)
Jul 23, 2018	92.19	95.33	90.49	94.70	724,597	+2.13(+2.30%)
Jul 20, 2018	94.46	94.46	91.07	92.57	674,627	-2.18(-2.30%)
Jul 19, 2018	94.12	95.43	93.79	94.75	646,852	-0.24(-0.25%)
Jul 18, 2018	92.91	95.38	92.77	94.99	819,255	+2.13(+2.29%)
Jul 17, 2018	91.70	93.71	91.17	92.86	811,845	+0.58(+0.63%)
Jul 16, 2018	91.41	94.12	91.41	92.28	1,070,812	+1.74(+1.92%)
Jul 13, 2018		92.77	90.11	90.54	910,601	-0.10(-0.11%)
Jul 12, 2018	86.96	90.83	86.53	90.64	964,449	+4.40(+5.11%)
Jul 11, 2018	88.51	89.12	85.61	86.24	744,484	-3.34(-3.73%)
Jul 10, 2018	89.09	89.96	87.88	89.57	596,493	+0.58(+0.65%)
Jul 09, 2018	86.72	89.09	86.38	88.99	781,024	+3.24(+3.78%)
Jul 06, 2018	84.69	86.04	83.28	85.75	644,586	+0.87(+1.03%)
Jul 05, 2018	81.83	85.03	81.44	84.88	840,503	+4.02(+4.97%)
Jul 03, 2018		80.86	80.86	80.86	0	-0.29(-0.36%)
Jul 02, 2018	81.83	82.41	80.38	81.15	818,548	-2.08(-2.50%)
Jun 29, 2018	81.30	84.11	81.15	83.23	1,631,935	+2.90(+3.61%)
Jun 28, 2018	77.91	80.52	76.22	80.33	1,176,086	+2.18(+2.79%)
Jun 27, 2018	80.72	81.44	78.11	78.15	889,498	-2.23(-2.77%)
Jun 26, 2018	79.12	80.48	78.20	80.38	1,282,433	+1.69(+2.15%)
Jun 25, 2018	82.75	83.03	78.03	78.69	1,785,178	-4.98(-5.96%)
Jun 22, 2018	84.69	84.69	81.01	83.67	1,479,316	-0.29(-0.35%)
Jun 21, 2018	85.12	85.75	83.62	83.96	770,068	-1.16(-1.36%)
Jun 20, 2018	86.82	87.59	84.25	85.12	1,099,218	-0.73(-0.85%)
Jun 19, 2018	85.51	86.04	82.46	85.85	1,711,035	-1.50(-1.72%)
Jun 18, 2018	89.14	89.96	86.38	87.35	1,747,700	-3.58(-3.94%)
Jun 15, 2018		95.43	87.88	90.93	2,869,364	-4.50(-4.72%)
Jun 14, 2018	96.25	97.08	94.93	95.43	742,778	-0.18(-0.19%)
Jun 13, 2018	95.90	96.58	94.60	95.61	1,087,127	-0.34(-0.35%)
Jun 12, 2018	96.92	98.90	95.32	95.95	1,084,088	-1.02(-1.05%)
Jun 11, 2018	93.53	97.31	92.62	96.97	1,114,517	+3.48(+3.72%)
Jun 08, 2018	93.15	93.99	91.79	93.49	1,073,243	-1.55(-1.63%)
Jun 07, 2018	96.15	96.58	93.83	95.03	937,631	-0.92(-0.96%)
Jun 06, 2018	97.40	98.13	94.31	95.95	1,067,822	-0.82(-0.85%)
Jun 05, 2018	96.68	98.54	95.08	96.77	1,171,890	+0.87(+0.91%)
Jun 04, 2018	96.58	97.89	94.11	95.90	1,168,951	-0.39(-0.40%)
Jun 01, 2018	96.15	97.35	94.31	96.29	1,667,796	+0.53(+0.56%)
May 31, 2018	95.37	96.05	92.53	95.76	2,447,384	+0.05(+0.05%)
May 30, 2018	100.98	100.98	94.21	95.71	3,748,707	-4.50(-4.49%)
May 29, 2018	112.83	113.51	99.97	100.21	8,563,656	+3.82(+3.96%)
May 25, 2018		96.39	96.39	96.39	0	+1.69(+1.79%)
May 24, 2018	93.87	95.57	93.00	94.69	499,085	+0.77(+0.82%)
May 23, 2018	92.91	93.97	92.08	93.92	533,509	-0.05(-0.05%)
May 22, 2018	94.79	95.08	93.63	93.97	666,969	+0.63(+0.67%)
May 21, 2018	92.37	93.82	92.13	93.34	632,558	+2.32(+2.55%)
May 18, 2018	94.11	94.37	90.78	91.02	1,476,720	-5.61(-5.81%)
May 17, 2018	97.02	98.20	95.57	96.63	605,029	-0.82(-0.84%)
May 16, 2018	94.84	98.23	94.84	97.45	717,743	+2.37(+2.49%)
May 15, 2018	95.37	96.10	94.40	95.08	516,193	-1.02(-1.06%)
May 14, 2018	95.81	98.18	95.57	96.10	729,645	+1.21(+1.27%)
May 11, 2018	94.65	96.44	94.40	94.89	677,482	-0.19(-0.20%)
May 10, 2018	93.92	96.39	92.91	95.08	932,327	+1.69(+1.81%)
May 09, 2018	95.52	95.90	92.47	93.39	1,069,952	-1.89(-1.98%)
May 08, 2018	91.07	97.31	90.78	95.28	1,553,734	+2.95(+3.20%)
May 07, 2018	100.49	100.98	91.41	92.32	3,077,167	-6.53(-6.60%)
May 04, 2018	86.18	99.68	84.93	98.85	4,003,591	+10.93(+12.43%)
May 03, 2018	87.49	89.37	86.86	87.92	1,680,402	-0.87(-0.98%)
May 02, 2018	88.41	90.29	86.42	88.79	1,348,084	+1.98(+2.28%)
May 01, 2018	85.12	87.15	85.02	86.81	968,869	+1.64(+1.93%)
Apr 30, 2018	86.23	86.76	84.59	85.17	926,590	-1.11(-1.29%)
Apr 27, 2018	88.17	88.30	84.88	86.28	976,722	-1.31(-1.49%)
Apr 26, 2018	85.12	87.88	84.01	87.59	1,164,200	+2.90(+3.43%)
Apr 25, 2018	87.39	88.12	84.39	84.68	1,084,184	-2.71(-3.10%)
Apr 24, 2018	90.29	91.50	86.28	87.39	912,198	-2.76(-3.06%)
Apr 23, 2018	91.07	91.99	89.47	90.15	792,407	-0.82(-0.90%)
Apr 20, 2018	91.50	92.47	90.44	90.97	950,183	-0.68(-0.74%)
Apr 19, 2018	94.69	94.94	90.99	91.65	1,218,392	-4.40(-4.58%)
Apr 18, 2018	94.84	97.26	94.84	96.05	783,373	+1.06(+1.12%)
Apr 17, 2018	95.76	97.89	94.79	94.98	784,411	-0.39(-0.41%)
Apr 16, 2018	96.05	96.44	93.44	95.37	775,258	-0.73(-0.75%)
Apr 13, 2018	99.68	100.06	95.28	96.10	940,591	-3.29(-3.31%)
Apr 12, 2018	97.60	100.59	95.95	99.39	1,140,891	+2.51(+2.60%)
Apr 11, 2018	96.19	98.08	95.66	96.87	1,045,631	-0.68(-0.69%)
Apr 10, 2018	97.40	98.23	95.27	97.55	1,134,663	+1.89(+1.97%)
Apr 09, 2018	95.76	97.48	94.85	95.66	960,121	+0.58(+0.61%)
Apr 06, 2018	98.66	100.55	93.73	95.08	1,152,562	-2.93(-2.99%)
Apr 05, 2018	98.47	101.13	97.78	98.01	1,026,024	+0.60(+0.62%)
Apr 04, 2018	90.44	98.27	89.81	97.40	1,484,350	+3.00(+3.18%)
Apr 03, 2018	95.52	96.39	92.32	94.40	1,717,742	+0.05(+0.05%)
Apr 02, 2018	96.82	98.13	93.39	94.36	1,247,640	-3.34(-3.42%)
Mar 29, 2018		97.69	97.69	97.69	0	+1.35(+1.41%)
Mar 28, 2018	100.89	100.89	95.76	96.34	1,922,049	-5.51(-5.41%)
Mar 27, 2018	104.46	104.71	101.22	101.85	1,291,362	-1.98(-1.91%)
Mar 26, 2018	104.12	106.50	102.61	103.83	1,530,677	+2.03(+2.00%)
Mar 23, 2018	106.59	107.51	101.66	101.80	1,396,227	-4.79(-4.49%)
Mar 22, 2018	109.64	109.93	106.20	106.59	1,243,496	-4.59(-4.13%)
Mar 21, 2018	113.07	115.39	110.61	111.19	1,479,903	-0.99(-0.88%)
Mar 20, 2018	109.25	113.61	107.90	112.18	2,643,569	+6.75(+6.40%)
Mar 19, 2018	110.27	110.32	100.74	105.43	5,623,420	-14.51(-12.10%)
Mar 16, 2018	119.46	120.74	118.97	119.94	831,464	+0.44(+0.36%)
Mar 15, 2018	121.44	122.45	118.05	119.50	942,946	-2.18(-1.79%)
Mar 14, 2018	122.12	123.23	121.05	121.68	685,975	-0.38(-0.31%)
Mar 13, 2018	125.10	125.30	120.90	122.06	992,473	-2.08(-1.67%)
Mar 12, 2018	129.45	130.08	123.89	124.14	1,392,017	-3.53(-2.76%)
Mar 09, 2018	122.20	128.34	122.20	127.67	1,652,836	+6.96(+5.77%)
Mar 08, 2018	121.67	122.88	119.51	120.70	870,051	+0.24(+0.20%)
Mar 07, 2018		120.85		120.46	1,050,447	+2.37(+2.01%)
Mar 06, 2018	116.89	119.83	115.63	118.09	1,394,330	+1.64(+1.41%)
Mar 05, 2018	117.08	118.36	115.24	116.45	1,980,768	-3.00(-2.51%)
Mar 02, 2018	118.39	121.63	116.16	119.45	1,941,084	-1.93(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.