Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
172.98
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
182.92
186.72
179.17
182.42
797,630
+0.07(+0.04%)
Jun 27, 2019
178.48
183.03
178.48
182.35
603,771
+5.32(+3.00%)
Jun 26, 2019
175.96
177.51
173.63
177.03
538,363
+4.50(+2.61%)
Jun 25, 2019
179.02
179.47
171.74
172.53
700,202
-8.82(-4.86%)
Jun 24, 2019
180.27
183.14
179.77
181.35
704,346
+2.79(+1.56%)
Jun 21, 2019
179.10
180.86
176.79
178.56
719,176
-1.76(-0.97%)
Jun 20, 2019
181.97
183.10
179.09
180.31
473,626
+0.89(+0.50%)
Jun 19, 2019
180.23
180.81
176.23
179.42
479,698
+0.26(+0.15%)
Jun 18, 2019
170.80
180.72
170.65
179.16
1,060,134
+10.89(+6.47%)
Jun 17, 2019
167.00
169.35
165.67
168.27
390,779
+1.10(+0.66%)
Jun 14, 2019
166.70
168.70
165.01
167.17
418,248
-1.49(-0.89%)
Jun 13, 2019
167.94
169.85
166.99
168.66
381,735
+1.44(+0.86%)
Jun 12, 2019
167.26
169.61
166.06
167.23
519,868
+0.32(+0.19%)
Jun 11, 2019
169.81
171.54
166.57
166.91
662,558
-1.01(-0.60%)
Jun 10, 2019
160.60
168.68
160.30
167.92
974,879
+11.10(+7.08%)
Jun 07, 2019
153.86
157.54
152.06
156.82
630,676
+4.99(+3.29%)
Jun 06, 2019
148.21
152.64
147.35
151.82
508,176
+3.77(+2.55%)
Jun 05, 2019
148.13
148.69
145.67
148.05
401,272
+2.00(+1.37%)
Jun 04, 2019
143.24
146.18
141.07
146.06
602,903
+5.49(+3.90%)
Jun 03, 2019
143.82
144.11
139.16
140.57
581,385
-1.87(-1.31%)
May 31, 2019
141.81
145.77
141.54
142.44
482,858
-2.36(-1.63%)
May 30, 2019
144.43
146.68
143.81
144.79
364,924
+1.07(+0.74%)
May 29, 2019
142.17
144.99
139.65
143.73
599,018
+0.09(+0.06%)
May 28, 2019
146.22
147.34
143.04
143.64
498,782
-2.03(-1.39%)
May 24, 2019
146.86
147.99
144.47
145.67
666,057
-0.11(-0.07%)
May 23, 2019
152.26
152.46
144.03
145.77
1,160,691
-9.69(-6.24%)
May 22, 2019
156.26
158.12
154.66
155.47
314,056
-2.40(-1.52%)
May 21, 2019
155.25
160.00
155.22
157.86
505,599
+4.60(+3.00%)
May 20, 2019
150.99
154.69
150.99
153.26
721,311
-3.86(-2.46%)
May 17, 2019
156.56
162.67
156.39
157.12
733,004
-1.07(-0.67%)
May 16, 2019
160.57
161.29
157.10
158.18
761,936
-3.66(-2.26%)
May 15, 2019
156.67
163.10
155.82
161.84
604,128
+3.44(+2.17%)
May 14, 2019
154.65
158.97
154.14
158.40
602,020
+6.08(+3.99%)
May 13, 2019
154.39
155.70
149.50
152.32
1,074,100
-7.27(-4.56%)
May 10, 2019
159.35
162.73
156.08
159.59
851,939
-3.17(-1.95%)
May 09, 2019
160.26
163.42
158.12
162.76
901,632
-0.93(-0.57%)
May 08, 2019
163.30
165.63
160.09
163.69
936,247
-2.20(-1.33%)
May 07, 2019
166.57
168.11
163.16
165.89
1,053,990
-4.06(-2.39%)
May 06, 2019
159.82
170.95
158.30
169.95
1,368,706
+4.83(+2.92%)
May 03, 2019
171.71
184.19
161.69
165.12
5,777,177
+13.31(+8.77%)
May 02, 2019
151.50
156.81
151.35
151.81
1,423,990
-0.71(-0.46%)
May 01, 2019
156.32
157.04
151.38
152.52
780,559
-2.20(-1.42%)
Apr 30, 2019
153.02
156.37
151.65
154.72
780,997
+1.15(+0.75%)
Apr 29, 2019
160.00
160.93
152.59
153.57
1,476,811
-9.47(-5.81%)
Apr 26, 2019
156.94
164.62
156.08
163.04
720,006
+4.69(+2.96%)
Apr 25, 2019
165.36
165.51
156.63
158.35
981,525
-7.73(-4.65%)
Apr 24, 2019
166.77
169.53
165.85
166.07
458,888
-0.70(-0.42%)
Apr 23, 2019
163.12
167.03
162.31
166.77
517,338
+3.63(+2.23%)
Apr 22, 2019
162.56
163.92
161.12
163.14
494,789
-0.68(-0.41%)
Apr 18, 2019
164.87
165.68
162.13
163.81
526,904
-1.22(-0.74%)
Apr 17, 2019
168.80
169.53
164.86
165.04
400,381
-2.52(-1.50%)
Apr 16, 2019
167.92
169.44
166.71
167.56
452,263
+0.19(+0.12%)
Apr 15, 2019
166.32
168.15
164.68
167.36
602,861
+2.01(+1.21%)
Apr 12, 2019
163.84
165.53
162.15
165.36
496,990
+2.62(+1.61%)
Apr 11, 2019
159.47
163.41
159.47
162.74
432,510
+0.83(+0.52%)
Apr 10, 2019
159.05
163.11
158.60
161.91
501,019
+2.58(+1.62%)
Apr 09, 2019
160.22
161.05
158.47
159.33
350,924
-1.20(-0.75%)
Apr 08, 2019
158.73
160.77
157.53
160.53
473,792
+1.59(+1.00%)
Apr 05, 2019
158.94
160.78
158.50
158.94
433,448
+0.49(+0.31%)
Apr 04, 2019
160.30
161.41
155.59
158.44
665,252
-1.81(-1.13%)
Apr 03, 2019
157.04
162.68
156.38
160.26
1,266,191
+5.34(+3.45%)
Apr 02, 2019
154.29
155.39
151.69
154.92
716,464
+1.40(+0.91%)
Apr 01, 2019
149.93
153.90
149.93
153.52
779,108
+5.34(+3.61%)
Mar 29, 2019
148.81
149.32
146.77
148.18
805,210
+0.66(+0.45%)
Mar 28, 2019
147.75
148.93
146.73
147.52
700,799
+0.63(+0.43%)
Mar 27, 2019
151.00
152.69
145.72
146.89
730,650
-4.38(-2.90%)
Mar 26, 2019
150.76
152.09
148.32
151.27
596,973
+0.68(+0.45%)
Mar 25, 2019
148.71
151.15
147.41
150.59
670,080
+1.00(+0.67%)
Mar 22, 2019
154.52
155.05
149.35
149.59
684,006
-7.09(-4.52%)
Mar 21, 2019
151.39
157.33
151.23
156.68
551,341
+5.50(+3.64%)
Mar 20, 2019
153.68
154.15
148.45
151.18
451,755
-2.40(-1.56%)
Mar 19, 2019
153.52
154.42
152.27
153.58
385,751
+0.78(+0.51%)
Mar 18, 2019
151.37
153.39
149.88
152.79
428,767
+1.45(+0.96%)
Mar 15, 2019
151.27
156.23
150.91
151.34
1,067,219
+1.27(+0.85%)
Mar 14, 2019
151.15
151.72
149.53
150.07
467,895
-0.84(-0.56%)
Mar 13, 2019
150.17
152.01
149.51
150.91
605,847
+0.92(+0.61%)
Mar 12, 2019
148.35
150.16
146.40
149.99
593,686
+2.74(+1.86%)
Mar 11, 2019
143.66
149.10
143.45
147.25
803,587
+4.36(+3.05%)
Mar 08, 2019
140.67
143.38
139.41
142.89
802,941
-0.56(-0.39%)
Mar 07, 2019
143.69
145.18
141.82
143.45
750,652
-2.38(-1.63%)
Mar 06, 2019
147.61
147.82
144.59
145.84
701,092
-2.46(-1.66%)
Mar 05, 2019
147.96
149.88
145.56
148.30
600,850
+0.14(+0.10%)
Mar 04, 2019
148.50
149.68
145.06
148.15
872,092
+0.52(+0.35%)
Mar 01, 2019
146.21
148.20
143.40
147.63
842,680
+3.04(+2.10%)
Feb 28, 2019
143.66
146.71
142.48
144.59
908,749
+0.26(+0.18%)
Feb 27, 2019
138.54
144.52
137.64
144.32
935,465
+4.38(+3.13%)
Feb 26, 2019
140.37
140.88
134.80
139.94
1,706,818
-2.72(-1.91%)
Feb 25, 2019
142.32
146.72
141.50
142.67
2,421,849
+1.44(+1.02%)
Feb 22, 2019
125.90
142.01
125.07
141.22
5,252,819
+26.44(+23.03%)
Feb 21, 2019
114.39
115.29
113.37
114.78
1,252,776
-0.45(-0.39%)
Feb 20, 2019
115.25
117.93
114.44
115.24
948,476
+0.32(+0.28%)
Feb 19, 2019
114.29
115.97
113.27
114.92
1,078,114
+0.13(+0.11%)
Feb 15, 2019
113.87
114.88
112.01
114.80
696,625
+1.09(+0.95%)
Feb 14, 2019
113.01
114.78
112.44
113.71
683,894
-0.27(-0.24%)
Feb 13, 2019
113.36
115.07
112.28
113.98
579,309
+0.95(+0.84%)
Feb 12, 2019
110.44
113.59
110.44
113.03
817,309
+3.63(+3.32%)
Feb 11, 2019
107.57
109.85
106.47
109.40
675,045
+2.14(+2.00%)
Feb 08, 2019
104.46
107.90
104.46
107.26
631,700
+0.64(+0.60%)
Feb 07, 2019
106.30
109.71
104.71
106.62
644,623
-0.77(-0.71%)
Feb 06, 2019
106.76
109.46
105.45
107.38
629,354
+1.42(+1.34%)
Feb 05, 2019
103.12
107.18
102.70
105.96
731,429
+2.76(+2.68%)
Feb 04, 2019
101.10
103.62
99.80
103.20
419,638
+1.90(+1.87%)
Feb 01, 2019
100.32
101.67
99.54
101.30
421,030
+0.71(+0.70%)
Jan 31, 2019
99.45
101.53
97.95
100.59
601,590
+0.81(+0.82%)
Jan 30, 2019
100.52
100.92
97.90
99.78
727,870
+0.81(+0.82%)
Jan 29, 2019
99.04
99.73
97.82
98.96
356,038
-0.15(-0.15%)
Jan 28, 2019
96.15
100.75
95.93
99.11
798,546
-0.09(-0.09%)
Jan 25, 2019
96.83
100.46
96.28
99.20
671,749
+3.42(+3.57%)
Jan 24, 2019
92.76
96.83
92.76
95.78
743,658
+3.78(+4.11%)
Jan 23, 2019
92.04
92.94
89.99
92.00
697,739
+0.77(+0.84%)
Jan 22, 2019
95.53
95.58
90.28
91.23
799,250
-5.66(-5.84%)
Jan 18, 2019
94.94
97.85
94.61
96.89
722,636
+2.53(+2.68%)
Jan 17, 2019
92.37
95.90
91.45
94.36
616,459
+1.12(+1.21%)
Jan 16, 2019
93.25
94.81
92.79
93.24
665,187
+0.25(+0.27%)
Jan 15, 2019
90.85
93.23
90.75
92.99
697,897
+2.72(+3.02%)
Jan 14, 2019
91.24
92.33
89.24
90.26
556,268
-2.35(-2.54%)
Jan 11, 2019
89.81
93.34
89.76
92.62
661,840
+2.30(+2.54%)
Jan 10, 2019
84.35
91.22
84.34
90.32
902,000
+5.28(+6.21%)
Jan 09, 2019
85.47
88.29
84.58
85.04
851,861
+0.53(+0.63%)
Jan 08, 2019
83.16
84.59
80.25
84.51
1,165,615
+2.58(+3.15%)
Jan 07, 2019
80.88
83.14
79.57
81.93
1,092,109
+1.45(+1.81%)
Jan 04, 2019
78.21
82.85
77.51
80.48
1,296,638
+3.64(+4.74%)
Jan 03, 2019
84.05
84.76
76.32
76.84
2,190,926
-11.48(-13.00%)
Jan 02, 2019
88.20
90.95
87.66
88.32
703,436
-2.33(-2.58%)
Dec 31, 2018
89.14
92.04
88.49
90.65
702,199
+1.28(+1.43%)
Dec 28, 2018
88.99
90.82
87.20
89.37
502,160
+1.06(+1.20%)
Dec 27, 2018
85.02
88.45
84.58
88.32
664,357
+1.54(+1.78%)
Dec 26, 2018
80.47
86.87
80.15
86.78
687,326
+6.40(+7.97%)
Dec 24, 2018
81.82
82.88
79.09
80.37
502,264
-3.05(-3.66%)
Dec 21, 2018
89.20
89.20
82.78
83.42
1,297,360
-4.48(-5.09%)
Dec 20, 2018
89.41
92.07
85.21
87.90
862,285
-2.07(-2.30%)
Dec 19, 2018
92.44
94.85
89.47
89.97
707,543
-3.19(-3.42%)
Dec 18, 2018
92.10
96.38
92.10
93.16
724,049
+1.09(+1.18%)
Dec 17, 2018
91.50
95.85
89.01
92.08
969,857
-0.02(-0.02%)
Dec 14, 2018
91.80
94.54
91.25
92.10
671,233
-1.35(-1.44%)
Dec 13, 2018
94.63
95.60
92.87
93.44
651,089
-0.53(-0.57%)
Dec 12, 2018
94.46
96.16
92.53
93.97
683,840
+1.02(+1.09%)
Dec 11, 2018
94.45
95.11
92.41
92.96
818,425
+0.68(+0.73%)
Dec 10, 2018
92.95
93.24
90.22
92.28
1,213,132
-0.07(-0.07%)
Dec 07, 2018
95.09
96.28
90.81
92.35
9,189,496
-3.11(-3.26%)
Dec 06, 2018
90.04
96.31
89.56
95.46
3,287,296
+6.62(+7.46%)
Dec 04, 2018
91.81
92.67
88.66
88.83
638,391
-3.81(-4.12%)
Dec 03, 2018
91.86
94.09
90.90
92.65
853,259
+3.73(+4.19%)
Nov 30, 2018
88.19
89.54
86.71
88.92
757,580
+0.25(+0.28%)
Nov 29, 2018
86.77
89.56
86.52
88.67
943,615
+1.19(+1.36%)
Nov 28, 2018
88.83
89.06
86.04
87.48
840,522
+0.30(+0.34%)
Nov 27, 2018
87.93
89.64
86.50
87.18
636,334
-1.21(-1.37%)
Nov 26, 2018
86.36
88.88
86.13
88.39
601,294
+3.12(+3.66%)
Nov 23, 2018
84.09
87.61
84.09
85.27
228,255
+0.27(+0.32%)
Nov 21, 2018
85.00
85.00
85.00
0
+0.96(+1.14%)
Nov 20, 2018
81.26
85.72
80.39
84.04
799,354
-0.45(-0.53%)
Nov 19, 2018
86.80
86.80
83.57
84.49
685,958
-3.17(-3.61%)
Nov 16, 2018
85.57
88.68
84.72
87.65
683,423
-0.30(-0.34%)
Nov 15, 2018
84.49
88.20
84.49
87.95
636,698
+3.08(+3.63%)
Nov 14, 2018
85.41
86.60
83.63
84.87
567,355
+0.48(+0.57%)
Nov 13, 2018
82.68
87.33
82.68
84.39
1,207,485
+2.16(+2.63%)
Nov 12, 2018
91.88
91.99
80.87
82.23
2,761,717
-12.36(-13.07%)
Nov 09, 2018
95.99
96.70
93.28
94.59
675,573
-3.03(-3.10%)
Nov 08, 2018
94.16
98.51
93.92
97.62
683,557
+3.03(+3.20%)
Nov 07, 2018
96.17
97.72
94.26
94.59
1,430,203
-0.29(-0.31%)
Nov 06, 2018
95.54
95.93
92.17
94.89
1,647,239
-1.51(-1.57%)
Nov 05, 2018
98.67
100.69
95.10
96.40
1,787,657
-3.39(-3.40%)
Nov 02, 2018
91.98
100.19
88.46
99.78
7,828,330
-25.74(-20.51%)
Nov 01, 2018
120.54
125.88
118.41
125.53
2,489,049
+6.43(+5.40%)
Oct 31, 2018
107.98
120.16
107.97
119.10
2,237,567
+14.40(+13.75%)
Oct 30, 2018
97.63
105.00
96.83
104.70
859,158
+6.61(+6.74%)
Oct 29, 2018
103.75
105.28
96.41
98.09
996,778
-2.98(-2.95%)
Oct 26, 2018
98.91
102.26
97.80
101.07
744,876
-1.27(-1.24%)
Oct 25, 2018
98.28
102.48
96.43
102.34
888,459
+5.66(+5.86%)
Oct 24, 2018
105.69
107.00
96.61
96.68
1,194,951
-10.74(-10.00%)
Oct 23, 2018
104.09
108.05
103.24
107.41
854,331
+0.36(+0.34%)
Oct 22, 2018
108.54
108.92
103.99
107.06
589,651
-0.76(-0.70%)
Oct 19, 2018
112.63
113.01
107.67
107.81
734,548
-4.08(-3.65%)
Oct 18, 2018
113.47
114.31
110.34
111.90
556,341
-2.66(-2.32%)
Oct 17, 2018
116.34
117.11
112.56
114.56
804,829
-2.54(-2.17%)
Oct 16, 2018
114.06
118.33
113.28
117.10
876,149
+5.13(+4.58%)
Oct 15, 2018
108.43
112.75
107.25
111.96
720,625
+3.13(+2.87%)
Oct 12, 2018
110.69
112.03
106.55
108.84
616,495
+2.96(+2.80%)
Oct 11, 2018
102.52
109.16
102.52
105.87
1,105,790
+1.46(+1.40%)
Oct 10, 2018
111.62
112.31
104.18
104.41
1,166,358
-8.22(-7.30%)
Oct 09, 2018
113.28
114.43
111.78
112.63
409,190
-0.67(-0.59%)
Oct 08, 2018
113.33
115.05
109.47
113.30
808,941
+0.07(+0.06%)
Oct 05, 2018
117.84
119.67
111.56
113.23
938,945
-5.04(-4.26%)
Oct 04, 2018
119.72
120.42
115.46
118.28
1,064,315
-2.78(-2.30%)
Oct 03, 2018
116.81
121.56
116.81
121.06
858,084
+4.74(+4.08%)
Oct 02, 2018
115.91
120.31
115.91
116.31
657,713
-0.08(-0.07%)
Oct 01, 2018
114.47
117.09
113.68
116.39
572,564
+2.24(+1.96%)
Sep 28, 2018
112.65
115.70
112.65
114.15
614,740
+0.77(+0.68%)
Sep 27, 2018
112.94
115.07
112.60
113.38
642,635
+0.63(+0.56%)
Sep 26, 2018
117.69
117.83
112.65
112.75
933,193
-5.13(-4.35%)
Sep 25, 2018
118.99
119.37
117.01
117.88
600,184
+0.10(+0.08%)
Sep 24, 2018
115.85
120.11
115.71
117.78
751,189
+0.19(+0.16%)
Sep 21, 2018
117.40
119.67
116.71
117.59
972,408
+0.10(+0.08%)
Sep 20, 2018
114.78
117.64
113.38
117.49
1,391,304
+3.34(+2.93%)
Sep 19, 2018
112.46
114.73
111.84
114.15
708,122
+1.11(+0.98%)
Sep 18, 2018
117.15
118.17
112.99
113.04
1,265,017
-3.39(-2.91%)
Sep 17, 2018
115.12
118.56
113.77
116.43
1,101,295
+0.34(+0.29%)
Sep 14, 2018
116.38
116.43
112.02
116.09
1,691,877
-0.87(-0.74%)
Sep 13, 2018
120.06
120.30
114.73
116.96
1,136,605
-2.75(-2.30%)
Sep 12, 2018
124.69
124.69
119.37
119.71
1,126,396
-3.82(-3.09%)
Sep 11, 2018
122.71
124.50
121.63
123.53
641,138
+0.05(+0.04%)
Sep 10, 2018
121.06
124.55
118.31
123.48
958,455
+3.39(+2.82%)
Sep 07, 2018
117.53
120.68
116.42
120.10
807,031
+1.40(+1.18%)
Sep 06, 2018
123.97
124.31
118.06
118.69
1,198,067
-4.84(-3.92%)
Sep 05, 2018
122.32
124.60
119.32
123.53
1,418,833
+3.05(+2.53%)
Sep 04, 2018
118.06
121.16
117.10
120.48
763,384
+2.03(+1.72%)
Aug 31, 2018
118.45
118.45
118.45
0
+0.82(+0.70%)
Aug 30, 2018
119.52
121.02
116.71
117.63
1,043,561
-2.81(-2.33%)
Aug 29, 2018
125.08
126.15
117.44
120.44
1,790,608
-4.35(-3.49%)
Aug 28, 2018
122.66
126.39
122.66
124.79
1,373,261
+3.53(+2.91%)
Aug 27, 2018
119.23
122.61
119.23
121.26
1,005,743
+3.19(+2.70%)
Aug 24, 2018
118.79
119.18
116.79
118.06
667,841
+0.39(+0.33%)
Aug 23, 2018
117.63
118.74
117.05
117.68
565,655
+0.19(+0.17%)
Aug 22, 2018
116.71
118.06
115.36
117.48
662,310
+0.05(+0.04%)
Aug 21, 2018
113.86
118.60
113.76
117.44
1,104,010
+4.11(+3.63%)
Aug 20, 2018
111.92
114.94
111.49
113.32
796,500
+1.40(+1.25%)
Aug 17, 2018
111.44
113.56
110.66
111.92
841,027
-0.68(-0.60%)
Aug 16, 2018
113.75
115.79
112.45
112.60
1,163,974
+0.14(+0.13%)
Aug 15, 2018
114.29
115.21
109.69
112.45
1,842,726
-2.71(-2.35%)
Aug 14, 2018
114.53
116.95
113.23
115.16
1,429,509
+1.36(+1.19%)
Aug 13, 2018
111.29
115.81
110.47
113.81
2,031,021
+2.66(+2.40%)
Aug 10, 2018
107.66
114.53
106.51
111.14
4,573,934
+13.26(+13.54%)
Aug 09, 2018
98.27
99.77
96.68
97.89
1,564,703
-0.82(-0.83%)
Aug 08, 2018
102.68
102.77
98.27
98.71
1,332,076
-3.58(-3.50%)
Aug 07, 2018
100.26
102.82
99.82
102.29
983,921
+2.71(+2.72%)
Aug 06, 2018
97.84
100.46
96.60
99.58
732,763
+1.98(+2.03%)
Aug 03, 2018
98.71
99.48
96.48
97.60
858,077
+0.10(+0.10%)
Aug 02, 2018
95.37
98.66
95.32
97.50
890,440
+0.87(+0.90%)
Aug 01, 2018
95.37
99.38
94.89
96.63
1,096,002
+3.44(+3.69%)
Jul 31, 2018
93.73
95.86
93.05
93.19
605,836
-0.05(-0.05%)
Jul 30, 2018
96.19
96.65
92.56
93.24
732,908
-2.71(-2.82%)
Jul 27, 2018
97.89
99.97
94.55
95.95
906,437
-1.79(-1.83%)
Jul 26, 2018
95.81
97.98
95.56
97.74
941,005
+1.11(+1.15%)
Jul 25, 2018
94.06
96.77
92.32
96.63
859,316
+2.90(+3.10%)
Jul 24, 2018
95.81
97.06
92.61
93.73
942,468
-0.97(-1.02%)
Jul 23, 2018
92.18
95.32
90.48
94.69
724,673
+2.13(+2.30%)
Jul 20, 2018
94.45
94.45
91.06
92.56
674,698
-2.18(-2.30%)
Jul 19, 2018
94.11
95.42
93.78
94.74
646,920
-0.24(-0.25%)
Jul 18, 2018
92.90
95.37
92.76
94.98
819,342
+2.13(+2.29%)
Jul 17, 2018
91.69
93.70
91.16
92.86
811,931
+0.58(+0.63%)
Jul 16, 2018
91.40
94.11
91.40
92.27
1,070,925
+1.74(+1.92%)
Jul 13, 2018
92.76
90.10
90.53
910,698
-0.10(-0.11%)
Jul 12, 2018
86.95
90.82
86.52
90.63
964,551
+4.40(+5.11%)
Jul 11, 2018
88.50
89.11
85.60
86.23
744,563
-3.34(-3.73%)
Jul 10, 2018
89.08
89.95
87.87
89.56
596,556
+0.58(+0.65%)
Jul 09, 2018
86.71
89.08
86.37
88.98
781,107
+3.24(+3.78%)
Jul 06, 2018
84.68
86.03
83.27
85.74
644,654
+0.87(+1.03%)
Jul 05, 2018
81.82
85.02
81.44
84.87
840,591
+4.02(+4.97%)
Jul 03, 2018
80.86
80.86
80.86
0
-0.29(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.