Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	204.63	204.85	200.58	203.63	266,830	-0.11(-0.05%)
Aug 30, 2021	205.01	204.44	200.94	203.74	299,409	-0.70(-0.34%)
Aug 27, 2021	199.58	204.61	198.52	204.44	283,433	+4.82(+2.42%)
Aug 26, 2021	202.10	203.15	199.21	199.62	140,013	-2.25(-1.11%)
Aug 25, 2021	204.15	206.95	200.35	201.87	248,862	-1.47(-0.72%)
Aug 24, 2021	202.46	205.00	201.78	203.34	335,773	+0.92(+0.45%)
Aug 23, 2021	199.33	204.74	198.43	202.42	450,405	+3.85(+1.94%)
Aug 20, 2021	198.97	200.79	197.69	198.58	416,356	-0.28(-0.14%)
Aug 19, 2021	194.26	199.94	193.85	198.86	417,283	+3.78(+1.94%)
Aug 18, 2021	193.90	199.14	192.78	195.08	344,030	+2.35(+1.22%)
Aug 17, 2021	189.91	192.91	188.26	192.73	237,943	+0.65(+0.34%)
Aug 16, 2021	190.85	192.94	189.14	192.08	361,483	+0.54(+0.28%)
Aug 13, 2021	194.73	195.16	190.47	191.54	350,098	-3.38(-1.73%)
Aug 12, 2021	197.94	197.94	194.60	194.92	302,164	-4.01(-2.02%)
Aug 11, 2021	200.97	201.43	196.47	198.93	208,931	-0.79(-0.40%)
Aug 10, 2021	202.67	203.45	195.37	199.72	417,428	-2.88(-1.42%)
Aug 09, 2021	206.37	206.56	200.11	202.60	398,137	-1.58(-0.77%)
Aug 06, 2021	211.84	215.00	197.40	204.18	1,126,995	-24.01(-10.52%)
Aug 05, 2021	227.06	229.71	226.41	228.19	299,157	+2.09(+0.92%)
Aug 04, 2021	222.70	227.42	222.48	226.10	156,946	+2.48(+1.11%)
Aug 03, 2021	224.42	227.19	222.59	223.62	160,571	-0.68(-0.30%)
Aug 02, 2021	229.91	231.37	223.57	224.30	337,758	-4.62(-2.02%)
Jul 30, 2021	224.54	229.22	224.20	228.92	263,584	+2.37(+1.05%)
Jul 29, 2021	216.34	227.84	216.34	226.55	435,750	+11.05(+5.13%)
Jul 28, 2021	208.18	215.65	207.42	215.50	172,243	+7.36(+3.54%)
Jul 27, 2021	211.67	211.67	204.28	208.13	149,825	-3.95(-1.86%)
Jul 26, 2021	215.73	216.28	211.04	212.09	180,432	-5.47(-2.51%)
Jul 23, 2021	216.22	217.98	212.45	217.56	164,755	+2.63(+1.22%)
Jul 22, 2021	209.59	215.15	209.59	214.93	237,103	+1.46(+0.68%)
Jul 21, 2021	207.50	214.20	206.98	213.47	307,376	+6.34(+3.06%)
Jul 20, 2021	200.71	208.90	200.23	207.14	349,127	+6.90(+3.45%)
Jul 19, 2021	195.13	201.90	193.81	200.24	190,571	+0.60(+0.30%)
Jul 16, 2021	204.89	204.89	199.50	199.63	156,569	-4.34(-2.13%)
Jul 15, 2021	206.69	206.69	200.79	203.98	170,132	-3.37(-1.62%)
Jul 14, 2021	212.00	213.73	207.08	207.34	139,463	-2.57(-1.22%)
Jul 13, 2021	212.10	213.39	209.25	209.91	178,994	-3.30(-1.55%)
Jul 12, 2021	213.19	214.25	211.70	213.21	152,555	+0.74(+0.35%)
Jul 09, 2021	208.92	212.89	207.35	212.47	137,527	+4.13(+1.98%)
Jul 08, 2021	206.09	209.51	202.42	208.34	225,209	-3.38(-1.60%)
Jul 07, 2021	215.24	215.87	208.48	211.72	195,867	-1.45(-0.68%)
Jul 06, 2021	215.02	216.04	210.72	213.17	255,968	-1.48(-0.69%)
Jul 02, 2021	215.51	216.37	210.05	214.66	240,116	+0.79(+0.37%)
Jul 01, 2021	217.03	217.78	211.89	213.87	303,439	-3.18(-1.47%)
Jun 30, 2021	215.58	219.06	215.12	217.05	216,484	-1.65(-0.75%)
Jun 29, 2021	219.57	221.50	216.78	218.70	179,831	-0.98(-0.44%)
Jun 28, 2021	215.42	221.56	214.25	219.67	355,420	+4.77(+2.22%)
Jun 25, 2021	215.68	216.51	211.01	214.90	576,020	+0.16(+0.07%)
Jun 24, 2021	212.81	214.97	212.34	214.74	290,315	+4.14(+1.97%)
Jun 23, 2021	209.76	211.73	208.62	210.60	142,702	+1.48(+0.71%)
Jun 22, 2021	209.48	210.70	207.10	209.12	188,086	+0.49(+0.23%)
Jun 21, 2021	204.03	209.20	202.58	208.63	281,278	+4.67(+2.29%)
Jun 18, 2021	209.89	211.47	202.45	203.97	846,859	-6.22(-2.96%)
Jun 17, 2021	204.43	212.33	203.50	210.19	270,311	+3.93(+1.91%)
Jun 16, 2021	209.56	210.92	204.23	206.25	260,555	-3.60(-1.72%)
Jun 15, 2021	208.99	212.15	208.23	209.85	234,074	-0.09(-0.04%)
Jun 14, 2021	217.29	218.33	209.35	209.94	430,324	-6.35(-2.93%)
Jun 11, 2021	213.63	216.53	213.55	216.29	167,692	+2.05(+0.96%)
Jun 10, 2021	210.67	215.42	210.05	214.24	218,287	+4.26(+2.03%)
Jun 09, 2021	213.51	215.85	209.48	209.98	163,150	-1.81(-0.86%)
Jun 08, 2021	212.02	212.58	207.63	211.79	219,246	+1.61(+0.77%)
Jun 07, 2021	208.94	211.56	207.26	210.18	205,006	+0.36(+0.17%)
Jun 04, 2021	209.03	212.14	208.06	209.82	156,686	+3.14(+1.52%)
Jun 03, 2021	207.40	210.47	206.25	206.68	178,422	-3.75(-1.78%)
Jun 02, 2021	209.95	210.68	207.26	210.43	196,537	+1.28(+0.61%)
Jun 01, 2021	211.46	211.98	205.81	209.15	240,218	-1.40(-0.66%)
May 28, 2021	209.63	211.55	208.32	210.54	216,796	+1.92(+0.92%)
May 27, 2021	207.06	210.57	205.16	208.62	304,983	+2.03(+0.98%)
May 26, 2021	205.80	207.76	203.82	206.59	138,924	+0.48(+0.23%)
May 25, 2021	209.06	209.69	205.01	206.11	288,404	-1.43(-0.69%)
May 24, 2021	205.66	208.73	205.13	207.55	272,987	+2.67(+1.30%)
May 21, 2021	207.01	207.06	201.48	204.88	328,834	-0.79(-0.38%)
May 20, 2021	202.57	208.19	202.23	205.66	357,169	+5.16(+2.57%)
May 19, 2021	199.95	202.55	195.12	200.50	479,025	+3.08(+1.56%)
May 18, 2021	192.56	198.21	189.65	197.42	743,021	+6.46(+3.38%)
May 17, 2021	186.10	191.26	182.92	190.97	521,588	+2.97(+1.58%)
May 14, 2021	187.15	190.37	185.55	187.99	328,051	+2.44(+1.31%)
May 13, 2021	186.84	189.87	180.84	185.55	510,912	+1.59(+0.86%)
May 12, 2021	190.20	192.78	183.01	183.96	424,165	-11.20(-5.74%)
May 11, 2021	194.99	196.94	189.23	195.16	806,152	-4.33(-2.17%)
May 10, 2021	213.91	213.91	199.22	199.49	692,505	-16.35(-7.57%)
May 07, 2021	208.73	216.42	205.30	215.84	507,009	+2.97(+1.40%)
May 06, 2021	214.58	217.53	208.78	212.86	357,846	-1.72(-0.80%)
May 05, 2021	217.78	218.53	213.72	214.58	164,468	-1.45(-0.67%)
May 04, 2021	214.94	217.57	210.83	216.03	277,498	-1.21(-0.56%)
May 03, 2021	220.78	222.37	216.73	217.24	283,460	-0.94(-0.43%)
Apr 30, 2021	226.08	226.08	217.67	218.18	335,670	-11.96(-5.20%)
Apr 29, 2021	230.76	232.60	225.99	230.14	190,378	+2.99(+1.31%)
Apr 28, 2021	228.49	228.99	224.34	227.15	316,181	-3.60(-1.56%)
Apr 27, 2021	233.76	234.03	229.06	230.75	251,995	-0.55(-0.24%)
Apr 26, 2021	219.23	231.38	218.48	231.30	384,214	+13.23(+6.07%)
Apr 23, 2021	216.34	220.25	214.23	218.06	251,496	+4.35(+2.04%)
Apr 22, 2021	215.54	217.96	210.72	213.71	392,293	-1.01(-0.47%)
Apr 21, 2021	213.00	217.95	211.78	214.73	314,421	+0.68(+0.32%)
Apr 20, 2021	219.99	221.10	210.01	214.04	470,781	-7.06(-3.19%)
Apr 19, 2021	220.67	226.27	217.99	221.10	272,962	-2.50(-1.12%)
Apr 16, 2021	218.00	224.24	217.03	223.60	227,915	+5.56(+2.55%)
Apr 15, 2021	222.50	224.61	217.68	218.04	223,371	-2.90(-1.31%)
Apr 14, 2021	222.22	226.11	219.27	220.94	430,679	+1.48(+0.68%)
Apr 13, 2021	229.04	232.37	219.00	219.46	606,471	-8.79(-3.85%)
Apr 12, 2021	233.00	233.95	226.75	228.25	472,008	-6.65(-2.83%)
Apr 09, 2021	235.99	236.12	233.09	234.90	144,869	-1.99(-0.84%)
Apr 08, 2021	240.10	240.10	235.20	236.89	273,909	+2.07(+0.88%)
Apr 07, 2021	236.04	238.07	233.01	234.82	223,339	-1.32(-0.56%)
Apr 06, 2021	237.04	240.35	233.57	236.13	238,530	-1.40(-0.59%)
Apr 05, 2021	237.59	239.41	232.25	237.53	256,494	+5.26(+2.26%)
Apr 01, 2021	234.60	239.08	230.49	232.27	419,331	+1.34(+0.58%)
Mar 31, 2021	225.70	233.62	223.76	230.94	492,626	+7.71(+3.45%)
Mar 30, 2021	221.20	224.32	218.83	223.23	447,075	-1.10(-0.49%)
Mar 29, 2021	232.52	235.04	220.37	224.33	608,697	-9.87(-4.21%)
Mar 26, 2021	221.90	234.56	216.03	234.20	378,320	+13.39(+6.06%)
Mar 25, 2021	215.16	221.60	207.13	220.81	458,755	+4.27(+1.97%)
Mar 24, 2021	222.81	222.81	214.26	216.54	382,761	-4.41(-2.00%)
Mar 23, 2021	228.24	228.28	218.95	220.95	448,194	-7.15(-3.13%)
Mar 22, 2021	226.81	231.69	222.34	228.10	487,640	+4.11(+1.83%)
Mar 19, 2021	222.93	227.56	216.91	223.99	671,237	+2.59(+1.17%)
Mar 18, 2021	222.55	227.47	218.00	221.40	388,505	-3.39(-1.51%)
Mar 17, 2021	216.92	226.48	216.53	224.79	305,040	+1.99(+0.89%)
Mar 16, 2021	226.19	227.54	221.68	222.80	302,974	-2.23(-0.99%)
Mar 15, 2021	217.44	225.80	215.56	225.04	407,636	+8.76(+4.05%)
Mar 12, 2021	212.74	218.28	211.51	216.28	449,981	+0.03(+0.01%)
Mar 11, 2021	213.41	217.81	210.60	216.25	309,102	+9.39(+4.54%)
Mar 10, 2021	212.18	214.39	203.77	206.85	490,738	-2.62(-1.25%)
Mar 09, 2021	202.13	211.91	202.04	209.47	679,360	+14.76(+7.58%)
Mar 08, 2021	188.26	198.64	186.13	194.71	1,023,328	+10.46(+5.68%)
Mar 05, 2021	189.84	190.96	175.60	184.25	899,758	-4.34(-2.30%)
Mar 04, 2021	200.69	201.51	185.77	188.59	633,621	-12.27(-6.11%)
Mar 03, 2021	207.37	210.25	200.71	200.86	378,139	-8.17(-3.91%)
Mar 02, 2021	214.89	215.50	208.19	209.03	228,706	-4.90(-2.29%)
Mar 01, 2021	209.37	214.39	208.54	213.93	336,426	+7.64(+3.70%)
Feb 26, 2021	206.78	208.37	199.77	206.29	495,955	+3.68(+1.82%)
Feb 25, 2021	208.75	210.49	201.50	202.60	460,513	-8.56(-4.05%)
Feb 24, 2021	203.45	211.18	201.27	211.16	402,229	+6.88(+3.37%)
Feb 23, 2021	200.08	205.62	197.96	204.28	849,262	+1.17(+0.58%)
Feb 22, 2021	217.35	217.60	202.22	203.11	767,584	-15.95(-7.28%)
Feb 19, 2021	236.09	237.45	209.51	219.06	1,237,168	-12.03(-5.21%)
Feb 18, 2021	230.66	232.91	224.69	231.10	380,799	-2.53(-1.08%)
Feb 17, 2021	240.19	241.15	231.72	233.63	262,404	-8.70(-3.59%)
Feb 16, 2021	237.30	244.42	236.32	242.34	363,638	+10.25(+4.42%)
Feb 12, 2021	233.33	236.26	230.06	232.08	201,029	-3.94(-1.67%)
Feb 11, 2021	231.93	239.23	231.25	236.02	356,383	+6.85(+2.99%)
Feb 10, 2021	230.07	232.46	228.01	229.17	201,324	+0.51(+0.22%)
Feb 09, 2021	229.00	231.62	226.73	228.66	231,555	-1.15(-0.50%)
Feb 08, 2021	226.97	230.77	226.21	229.81	342,985	+4.71(+2.09%)
Feb 05, 2021	228.99	230.45	224.42	225.11	256,443	-2.81(-1.23%)
Feb 04, 2021	225.64	228.62	222.60	227.91	423,770	+2.33(+1.03%)
Feb 03, 2021	231.93	233.87	224.59	225.58	254,090	-6.39(-2.76%)
Feb 02, 2021	234.65	235.82	230.07	231.98	236,095	+0.56(+0.24%)
Feb 01, 2021	228.56	232.06	225.53	231.42	227,989	+6.49(+2.89%)
Jan 29, 2021	231.21	232.88	224.69	224.93	197,335	-7.39(-3.18%)
Jan 28, 2021	229.72	234.31	228.61	232.32	222,847	+3.50(+1.53%)
Jan 27, 2021	233.88	235.44	225.20	228.82	474,865	-8.68(-3.66%)
Jan 26, 2021	241.68	242.40	236.56	237.50	170,429	-3.87(-1.60%)
Jan 25, 2021	245.26	245.26	234.74	241.37	315,803	-0.16(-0.07%)
Jan 22, 2021	247.84	248.47	241.31	241.53	297,798	-7.45(-2.99%)
Jan 21, 2021	253.70	254.33	247.39	248.98	263,013	-2.43(-0.96%)
Jan 20, 2021	255.36	256.06	249.56	251.41	233,429	-2.24(-0.88%)
Jan 19, 2021	249.70	255.63	249.28	253.65	264,837	+9.44(+3.87%)
Jan 15, 2021	250.97	250.97	242.74	244.21	222,887	-6.01(-2.40%)
Jan 14, 2021	238.88	254.56	238.88	250.22	351,155	+10.54(+4.40%)
Jan 13, 2021	241.50	243.28	238.86	239.67	230,963	-1.30(-0.54%)
Jan 12, 2021	239.24	243.61	238.75	240.97	433,414	+2.60(+1.09%)
Jan 11, 2021	236.85	241.82	236.46	238.37	277,840	-2.50(-1.04%)
Jan 08, 2021	236.38	243.46	235.61	240.86	339,359	+6.24(+2.66%)
Jan 07, 2021	228.01	235.30	227.44	234.63	295,045	+8.06(+3.56%)
Jan 06, 2021	224.69	230.59	224.13	226.57	433,357	-1.03(-0.45%)
Jan 05, 2021	220.19	227.63	218.98	227.60	384,974	+6.37(+2.88%)
Jan 04, 2021	225.53	229.37	218.67	221.23	338,309	-2.71(-1.21%)
Dec 31, 2020		223.94	223.94	223.94	321,798	-1.25(-0.55%)
Dec 30, 2020	226.07	228.98	224.86	225.18	321,798	+1.14(+0.51%)
Dec 29, 2020	229.12	229.12	221.93	224.04	283,814	-2.16(-0.96%)
Dec 28, 2020	228.33	230.93	226.16	226.21	221,760	-0.99(-0.44%)
Dec 24, 2020	229.43	229.43	225.61	227.20	111,648	-0.85(-0.37%)
Dec 23, 2020	232.51	232.51	227.71	228.05	227,083	-4.06(-1.75%)
Dec 22, 2020	235.19	237.58	230.67	232.11	214,654	-2.22(-0.95%)
Dec 21, 2020	231.79	237.92	229.98	234.33	278,194	+0.34(+0.15%)
Dec 18, 2020	237.47	240.68	231.68	233.99	651,627	-1.50(-0.64%)
Dec 17, 2020	232.98	236.41	232.90	235.49	179,392	+0.91(+0.39%)
Dec 16, 2020	236.13	236.90	229.87	234.59	276,324	-1.40(-0.59%)
Dec 15, 2020	232.03	238.51	230.94	235.99	313,302	+9.38(+4.14%)
Dec 14, 2020	226.97	229.44	225.68	226.62	257,591	+0.77(+0.34%)
Dec 11, 2020	225.72	230.24	225.22	225.85	159,161	-0.96(-0.43%)
Dec 10, 2020	224.42	228.82	223.84	226.81	160,781	+0.52(+0.23%)
Dec 09, 2020	231.45	232.06	224.40	226.29	205,168	-5.46(-2.36%)
Dec 08, 2020	230.97	232.40	229.14	231.76	265,744	+0.38(+0.16%)
Dec 07, 2020	230.76	232.26	229.01	231.38	137,040	+1.40(+0.61%)
Dec 04, 2020	228.40	232.02	227.94	229.97	227,755	+2.60(+1.14%)
Dec 03, 2020	225.19	228.04	224.84	227.38	235,179	+1.33(+0.59%)
Dec 02, 2020	223.97	227.27	223.94	226.04	145,500	+1.31(+0.59%)
Dec 01, 2020	224.09	227.31	223.10	224.73	226,602	+1.68(+0.75%)
Nov 30, 2020	219.80	223.69	218.51	223.05	252,971	+4.61(+2.11%)
Nov 27, 2020	216.10	221.60	214.28	218.44	148,071	+4.22(+1.97%)
Nov 25, 2020	215.93	217.42	214.20	214.23	179,801	-2.47(-1.14%)
Nov 24, 2020	216.40	218.36	213.02	216.70	207,280	+1.77(+0.82%)
Nov 23, 2020	215.97	218.13	213.07	214.93	217,503	-0.20(-0.10%)
Nov 20, 2020	212.26	218.32	211.70	215.13	282,383	+0.79(+0.37%)
Nov 19, 2020	209.38	215.84	208.62	214.34	311,208	+5.05(+2.41%)
Nov 18, 2020	208.14	211.81	207.44	209.29	178,980	+0.84(+0.40%)
Nov 17, 2020	207.32	209.38	205.06	208.45	167,757	+0.68(+0.33%)
Nov 16, 2020	204.75	209.17	204.75	207.77	182,391	+4.12(+2.02%)
Nov 13, 2020	204.06	205.22	201.46	203.65	171,586	+3.64(+1.82%)
Nov 12, 2020	207.26	207.37	199.02	200.01	252,968	-6.85(-3.31%)
Nov 11, 2020	205.68	209.03	203.51	206.86	282,869	+2.90(+1.42%)
Nov 10, 2020	205.48	208.01	202.66	203.95	327,746	-3.15(-1.52%)
Nov 09, 2020	211.72	213.18	207.08	207.10	356,426	+0.25(+0.12%)
Nov 06, 2020	207.34	209.37	202.57	206.85	277,146	+0.27(+0.13%)
Nov 05, 2020	203.38	209.21	201.61	206.57	342,087	+5.05(+2.50%)
Nov 04, 2020	195.79	202.67	195.30	201.53	332,137	+7.94(+4.10%)
Nov 03, 2020	190.53	196.20	189.62	193.59	286,612	+4.83(+2.56%)
Nov 02, 2020	194.77	197.09	185.94	188.76	334,852	-4.36(-2.26%)
Oct 30, 2020	196.70	200.39	184.63	193.12	615,698	+0.50(+0.26%)
Oct 29, 2020	184.65	193.82	182.47	192.63	397,695	+7.34(+3.96%)
Oct 28, 2020	186.98	189.03	184.80	185.28	254,200	-5.26(-2.76%)
Oct 27, 2020	186.46	191.26	185.11	190.54	347,139	+4.58(+2.46%)
Oct 26, 2020	186.40	188.74	183.62	185.97	247,643	-2.45(-1.30%)
Oct 23, 2020	188.37	189.06	185.16	188.42	143,142	+0.79(+0.42%)
Oct 22, 2020	183.27	188.43	182.95	187.63	391,281	+6.30(+3.47%)
Oct 21, 2020	184.49	186.98	181.33	181.33	190,154	-3.19(-1.73%)
Oct 20, 2020	186.61	187.46	184.15	184.52	252,476	+0.01(+0.01%)
Oct 19, 2020	186.78	190.12	184.06	184.51	272,853	-1.39(-0.75%)
Oct 16, 2020	189.11	189.11	185.43	185.90	258,047	-1.43(-0.76%)
Oct 15, 2020	188.07	191.58	185.40	187.33	364,445	-6.42(-3.31%)
Oct 14, 2020	196.76	202.56	193.69	193.75	337,572	-2.51(-1.28%)
Oct 13, 2020	196.90	198.16	194.67	196.26	274,472	+1.51(+0.78%)
Oct 12, 2020	198.39	198.39	192.94	194.75	308,152	-2.16(-1.10%)
Oct 09, 2020	193.13	198.64	193.13	196.91	358,267	+4.83(+2.51%)
Oct 08, 2020	187.62	193.05	187.62	192.08	353,894	+5.92(+3.18%)
Oct 07, 2020	183.53	186.75	182.47	186.16	285,396	+5.03(+2.77%)
Oct 06, 2020	180.16	184.87	179.50	181.14	299,323	+1.22(+0.68%)
Oct 05, 2020	175.95	180.65	175.95	179.92	409,961	+5.18(+2.97%)
Oct 02, 2020	173.92	179.09	171.98	174.74	195,614	-4.02(-2.25%)
Oct 01, 2020	177.71	180.84	176.61	178.76	242,635	+2.75(+1.56%)
Sep 30, 2020	174.03	178.07	173.96	176.01	338,434	+1.81(+1.04%)
Sep 29, 2020	168.78	175.42	168.78	174.20	346,600	+4.17(+2.45%)
Sep 28, 2020	169.57	170.84	167.51	170.03	294,314	+2.41(+1.44%)
Sep 25, 2020	164.28	168.47	162.98	167.62	235,969	+2.33(+1.41%)
Sep 24, 2020	163.18	168.75	162.94	165.29	280,620	+0.32(+0.19%)
Sep 23, 2020	167.20	169.56	164.64	164.97	281,581	-2.88(-1.72%)
Sep 22, 2020	164.53	168.02	162.56	167.85	338,827	+5.12(+3.15%)
Sep 21, 2020	156.86	162.87	156.80	162.73	368,342	+2.84(+1.78%)
Sep 18, 2020	165.94	166.29	157.60	159.89	684,292	-4.46(-2.71%)
Sep 17, 2020	163.66	165.49	162.38	164.35	354,380	-2.70(-1.62%)
Sep 16, 2020	169.09	171.13	166.74	167.04	237,566	-1.07(-0.64%)
Sep 15, 2020	165.56	169.69	165.56	168.12	334,483	+4.31(+2.63%)
Sep 14, 2020	164.00	165.12	162.38	163.80	262,689	+3.06(+1.91%)
Sep 11, 2020	163.37	164.19	159.13	160.74	180,578	-0.52(-0.32%)
Sep 10, 2020	166.92	168.83	160.62	161.25	230,469	-4.42(-2.67%)
Sep 09, 2020	163.93	168.17	163.61	165.67	390,833	+4.23(+2.62%)
Sep 08, 2020	162.58	166.04	159.65	161.44	353,262	-5.75(-3.44%)
Sep 04, 2020	167.90	169.23	161.41	167.19	396,511	-1.44(-0.85%)
Sep 03, 2020	174.19	175.73	167.22	168.63	482,265	-8.10(-4.58%)
Sep 02, 2020	171.60	177.08	169.84	176.72	363,690	+6.51(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.