Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	143.66	146.71	142.48	144.59	908,749	+0.26(+0.18%)
Feb 27, 2019	138.54	144.52	137.64	144.32	935,465	+4.38(+3.13%)
Feb 26, 2019	140.37	140.88	134.80	139.94	1,706,818	-2.72(-1.91%)
Feb 25, 2019	142.32	146.72	141.50	142.67	2,421,849	+1.44(+1.02%)
Feb 22, 2019	125.90	142.01	125.07	141.22	5,252,819	+26.44(+23.03%)
Feb 21, 2019	114.39	115.29	113.37	114.78	1,252,776	-0.45(-0.39%)
Feb 20, 2019	115.25	117.93	114.44	115.24	948,476	+0.32(+0.28%)
Feb 19, 2019	114.29	115.97	113.27	114.92	1,078,114	+0.13(+0.11%)
Feb 15, 2019	113.87	114.88	112.01	114.80	696,625	+1.09(+0.95%)
Feb 14, 2019	113.01	114.78	112.44	113.71	683,894	-0.27(-0.24%)
Feb 13, 2019	113.36	115.07	112.28	113.98	579,309	+0.95(+0.84%)
Feb 12, 2019	110.44	113.59	110.44	113.03	817,309	+3.63(+3.32%)
Feb 11, 2019	107.57	109.85	106.47	109.40	675,045	+2.14(+2.00%)
Feb 08, 2019	104.46	107.90	104.46	107.26	631,700	+0.64(+0.60%)
Feb 07, 2019	106.30	109.71	104.71	106.62	644,623	-0.77(-0.71%)
Feb 06, 2019	106.76	109.46	105.45	107.38	629,354	+1.42(+1.34%)
Feb 05, 2019	103.12	107.18	102.70	105.96	731,429	+2.76(+2.68%)
Feb 04, 2019	101.10	103.62	99.80	103.20	419,638	+1.90(+1.87%)
Feb 01, 2019	100.32	101.67	99.54	101.30	421,030	+0.71(+0.70%)
Jan 31, 2019	99.45	101.53	97.95	100.59	601,590	+0.81(+0.82%)
Jan 30, 2019	100.52	100.92	97.90	99.78	727,870	+0.81(+0.82%)
Jan 29, 2019	99.04	99.73	97.82	98.96	356,038	-0.15(-0.15%)
Jan 28, 2019	96.15	100.75	95.93	99.11	798,546	-0.09(-0.09%)
Jan 25, 2019	96.83	100.46	96.28	99.20	671,749	+3.42(+3.57%)
Jan 24, 2019	92.76	96.83	92.76	95.78	743,658	+3.78(+4.11%)
Jan 23, 2019	92.04	92.94	89.99	92.00	697,739	+0.77(+0.84%)
Jan 22, 2019	95.53	95.58	90.28	91.23	799,250	-5.66(-5.84%)
Jan 18, 2019	94.94	97.85	94.61	96.89	722,636	+2.53(+2.68%)
Jan 17, 2019	92.37	95.90	91.45	94.36	616,459	+1.12(+1.21%)
Jan 16, 2019	93.25	94.81	92.79	93.24	665,187	+0.25(+0.27%)
Jan 15, 2019	90.85	93.23	90.75	92.99	697,897	+2.72(+3.02%)
Jan 14, 2019	91.24	92.33	89.24	90.26	556,268	-2.35(-2.54%)
Jan 11, 2019	89.81	93.34	89.76	92.62	661,840	+2.30(+2.54%)
Jan 10, 2019	84.35	91.22	84.34	90.32	902,000	+5.28(+6.21%)
Jan 09, 2019	85.47	88.29	84.58	85.04	851,861	+0.53(+0.63%)
Jan 08, 2019	83.16	84.59	80.25	84.51	1,165,615	+2.58(+3.15%)
Jan 07, 2019	80.88	83.14	79.57	81.93	1,092,109	+1.45(+1.81%)
Jan 04, 2019	78.21	82.85	77.51	80.48	1,296,638	+3.64(+4.74%)
Jan 03, 2019	84.05	84.76	76.32	76.84	2,190,926	-11.48(-13.00%)
Jan 02, 2019	88.20	90.95	87.66	88.32	703,436	-2.33(-2.58%)
Dec 31, 2018	89.14	92.04	88.49	90.65	702,199	+1.28(+1.43%)
Dec 28, 2018	88.99	90.82	87.20	89.37	502,160	+1.06(+1.20%)
Dec 27, 2018	85.02	88.45	84.58	88.32	664,357	+1.54(+1.78%)
Dec 26, 2018	80.47	86.87	80.15	86.78	687,326	+6.40(+7.97%)
Dec 24, 2018	81.82	82.88	79.09	80.37	502,264	-3.05(-3.66%)
Dec 21, 2018	89.20	89.20	82.78	83.42	1,297,360	-4.48(-5.09%)
Dec 20, 2018	89.41	92.07	85.21	87.90	862,285	-2.07(-2.30%)
Dec 19, 2018	92.44	94.85	89.47	89.97	707,543	-3.19(-3.42%)
Dec 18, 2018	92.10	96.38	92.10	93.16	724,049	+1.09(+1.18%)
Dec 17, 2018	91.50	95.85	89.01	92.08	969,857	-0.02(-0.02%)
Dec 14, 2018	91.80	94.54	91.25	92.10	671,233	-1.35(-1.44%)
Dec 13, 2018	94.63	95.60	92.87	93.44	651,089	-0.53(-0.57%)
Dec 12, 2018	94.46	96.16	92.53	93.97	683,840	+1.02(+1.09%)
Dec 11, 2018	94.45	95.11	92.41	92.96	818,425	+0.68(+0.73%)
Dec 10, 2018	92.95	93.24	90.22	92.28	1,213,132	-0.07(-0.07%)
Dec 07, 2018	95.09	96.28	90.81	92.35	9,189,496	-3.11(-3.26%)
Dec 06, 2018	90.04	96.31	89.56	95.46	3,287,296	+6.62(+7.46%)
Dec 04, 2018	91.81	92.67	88.66	88.83	638,391	-3.81(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.