Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
176.29
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
9.744
9.908
9.174
9.889
119,704
+0.28(+2.91%)
May 29, 2003
9.503
9.976
9.503
9.609
106,760
-0.12(-1.19%)
May 28, 2003
9.561
9.744
9.503
9.725
88,328
+0.29(+3.07%)
May 27, 2003
9.232
9.599
9.184
9.435
133,166
+0.19(+2.09%)
May 23, 2003
9.483
9.512
9.078
9.242
93,092
-0.31(-3.24%)
May 22, 2003
9.580
9.715
9.464
9.551
79,941
-0.01(-0.10%)
May 21, 2003
9.841
9.889
9.532
9.561
104,275
-0.32(-3.23%)
May 20, 2003
9.841
10.35
9.841
9.879
141,553
+0.05(+0.49%)
May 19, 2003
10.20
10.21
9.657
9.831
134,512
-0.50(-4.86%)
May 16, 2003
10.22
10.62
10.12
10.33
89,260
-0.10(-0.93%)
May 15, 2003
10.23
10.44
9.966
10.43
129,438
+0.36(+3.55%)
May 14, 2003
9.618
10.30
9.512
10.07
186,805
+0.42(+4.30%)
May 13, 2003
9.483
9.676
9.464
9.657
62,648
+0.05(+0.50%)
May 12, 2003
9.609
9.696
9.435
9.609
66,893
+0.00(+0.01%)
May 09, 2003
9.638
9.667
9.454
9.608
52,086
-0.03(-0.31%)
May 08, 2003
9.802
9.802
9.541
9.638
60,473
-0.10(-1.00%)
May 07, 2003
9.715
9.899
9.377
9.735
92,367
+0.02(+0.21%)
May 06, 2003
9.657
9.918
9.541
9.715
93,506
+0.15(+1.62%)
May 05, 2003
9.561
9.657
9.416
9.561
108,314
+0.01(+0.13%)
May 02, 2003
9.522
9.647
9.232
9.548
105,000
+0.03(+0.26%)
May 01, 2003
9.532
9.676
9.049
9.523
118,047
+0.06(+0.62%)
Apr 30, 2003
8.662
9.744
8.498
9.464
369,261
+0.75(+8.65%)
Apr 29, 2003
8.585
9.116
8.450
8.711
177,900
+0.16(+1.87%)
Apr 28, 2003
8.585
8.585
8.209
8.550
38,935
+0.17(+2.00%)
Apr 25, 2003
8.344
8.527
8.209
8.382
40,591
+0.04(+0.46%)
Apr 24, 2003
8.460
8.460
8.266
8.344
22,470
-0.13(-1.48%)
Apr 23, 2003
8.585
8.633
8.257
8.469
50,739
-0.12(-1.35%)
Apr 22, 2003
8.566
8.624
8.469
8.585
69,068
-0.01(-0.11%)
Apr 21, 2003
8.402
8.633
8.209
8.595
44,112
-0.03(-0.34%)
Apr 17, 2003
8.460
8.691
8.373
8.624
76,109
+0.18(+2.17%)
Apr 16, 2003
8.469
8.576
8.189
8.440
69,378
-0.16(-1.91%)
Apr 15, 2003
8.489
8.604
8.257
8.604
66,893
+0.26(+3.12%)
Apr 14, 2003
7.919
8.450
7.880
8.344
114,009
+0.36(+4.47%)
Apr 11, 2003
8.112
8.112
7.919
7.986
23,402
-0.14(-1.66%)
Apr 10, 2003
8.083
8.305
8.083
8.122
27,440
-0.02(-0.24%)
Apr 09, 2003
8.083
8.392
8.083
8.141
77,663
+0.04(+0.48%)
Apr 08, 2003
8.131
8.286
7.967
8.102
81,183
-0.24(-2.89%)
Apr 07, 2003
8.353
8.720
8.209
8.344
105,828
+0.04(+0.47%)
Apr 04, 2003
8.402
8.469
8.266
8.305
53,432
+0.08(+0.94%)
Apr 03, 2003
8.189
8.382
8.122
8.228
68,757
+0.03(+0.35%)
Apr 02, 2003
8.122
8.209
8.015
8.199
63,787
+0.26(+3.28%)
Apr 01, 2003
7.822
8.025
7.822
7.938
47,012
+0.04(+0.49%)
Mar 31, 2003
7.919
8.266
7.726
7.900
99,408
-0.26(-3.20%)
Mar 28, 2003
8.315
8.315
8.015
8.160
41,372
-0.16(-1.97%)
Mar 27, 2003
8.402
8.411
8.209
8.324
93,195
-0.08(-0.92%)
Mar 26, 2003
8.035
8.594
7.996
8.402
158,284
+0.22(+2.72%)
Mar 25, 2003
7.977
8.305
7.822
8.180
33,446
+0.16(+2.05%)
Mar 24, 2003
8.044
8.151
7.977
8.015
41,938
-0.15(-1.89%)
Mar 21, 2003
8.025
8.247
7.851
8.170
9,868,384
+0.35(+4.44%)
Mar 20, 2003
7.726
7.967
7.726
7.822
2,568,058
-0.02(-0.25%)
Mar 19, 2003
7.919
7.919
7.793
7.842
31,892
+0.05(+0.62%)
Mar 18, 2003
7.677
7.909
7.677
7.793
53,432
+0.03(+0.37%)
Mar 17, 2003
7.069
7.967
6.992
7.764
75,799
+0.65(+9.09%)
Mar 14, 2003
6.953
7.195
6.953
7.117
35,621
+0.14(+2.08%)
Mar 13, 2003
6.760
7.001
6.663
6.972
35,103
+0.21(+3.14%)
Mar 12, 2003
6.943
6.943
6.712
6.760
21,331
-0.19(-2.78%)
Mar 11, 2003
6.741
7.108
6.712
6.953
48,461
+0.21(+3.15%)
Mar 10, 2003
6.857
6.857
6.625
6.741
23,402
-0.03(-0.43%)
Mar 07, 2003
6.712
6.857
6.615
6.770
35,000
+0.01(+0.14%)
Mar 06, 2003
6.818
6.847
6.702
6.760
17,500
-0.05(-0.71%)
Mar 05, 2003
6.683
6.886
6.683
6.808
26,405
+0.08(+1.13%)
Mar 04, 2003
6.770
6.847
6.663
6.732
16,671
-0.10(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.