Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
152.66
-5.32 (-3.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
5.794
5.814
5.524
5.804
94,972
-0.04(-0.66%)
Sep 27, 2002
5.698
5.939
5.601
5.843
90,296
+0.22(+3.95%)
Sep 26, 2002
5.698
5.698
5.477
5.620
75,695
-0.07(-1.19%)
Sep 25, 2002
5.553
5.688
5.118
5.688
146,389
+0.18(+3.35%)
Sep 24, 2002
5.263
5.987
5.263
5.504
185,732
+0.24(+4.57%)
Sep 23, 2002
5.302
5.427
5.138
5.263
81,296
+0.01(+0.18%)
Sep 20, 2002
5.408
5.408
5.070
5.253
94,748
+0.09(+1.68%)
Sep 19, 2002
5.282
5.329
5.167
5.167
35,414
-0.16(-3.08%)
Sep 18, 2002
5.253
5.331
5.186
5.331
37,174
+0.09(+1.66%)
Sep 17, 2002
5.360
5.360
5.215
5.244
79,941
-0.07(-1.27%)
Sep 16, 2002
5.505
5.649
5.167
5.311
45,872
-0.04(-0.72%)
Sep 13, 2002
5.360
5.505
5.205
5.350
139,172
+0.06(+1.09%)
Sep 12, 2002
5.360
5.505
5.263
5.292
36,449
-0.08(-1.44%)
Sep 11, 2002
5.408
5.553
5.360
5.369
112,973
+0.00(+0.00%)
Sep 10, 2002
5.408
5.408
5.215
5.369
86,982
-0.07(-1.24%)
Sep 09, 2002
5.360
5.456
5.186
5.437
70,000
-0.02(-0.34%)
Sep 06, 2002
5.215
5.476
5.215
5.455
181,653
+0.31(+5.98%)
Sep 05, 2002
5.263
5.292
5.118
5.147
58,713
-0.23(-4.31%)
Sep 04, 2002
5.099
5.408
4.896
5.379
122,956
+0.20(+3.92%)
Sep 03, 2002
5.215
5.379
5.022
5.176
52,293
-0.04(-0.74%)
Aug 30, 2002
5.263
5.408
5.205
5.215
57,861
-0.10(-1.82%)
Aug 29, 2002
5.273
5.389
5.215
5.311
71,035
+0.05(+0.92%)
Aug 28, 2002
4.935
5.408
4.925
5.263
7,051,804
+0.23(+4.61%)
Aug 27, 2002
5.543
5.543
4.993
5.031
57,274
-0.38(-6.96%)
Aug 26, 2002
5.389
5.408
5.234
5.408
92,093
+0.22(+4.28%)
Aug 23, 2002
5.292
5.505
5.186
5.186
44,733
-0.11(-2.01%)
Aug 22, 2002
5.649
5.649
5.157
5.292
85,429
-0.10(-1.79%)
Aug 21, 2002
5.620
5.794
5.264
5.389
103,343
+0.16(+3.14%)
Aug 20, 2002
5.369
5.369
5.070
5.224
43,387
+0.15(+3.05%)
Aug 16, 2002
5.476
5.553
5.070
5.070
38,417
-0.36(-6.58%)
Aug 15, 2002
5.550
5.550
5.215
5.427
31,349
+0.03(+0.54%)
Aug 14, 2002
5.437
5.524
5.070
5.398
44,319
+0.26(+5.08%)
Aug 13, 2002
5.553
5.698
5.138
5.138
50,672
-0.46(-8.28%)
Aug 12, 2002
5.543
5.688
5.311
5.601
172,722
-0.21(-3.65%)
Aug 07, 2002
5.118
6.277
4.977
5.814
87,004
+0.76(+15.11%)
Aug 06, 2002
4.780
5.070
4.751
5.051
253,492
+0.27(+5.66%)
Aug 05, 2002
5.514
5.514
4.722
4.780
113,672
-0.40(-7.65%)
Aug 02, 2002
5.437
5.437
5.099
5.176
220,418
-0.28(-5.12%)
Aug 01, 2002
5.427
5.553
5.360
5.455
69,793
+0.05(+0.88%)
Jul 31, 2002
5.939
5.939
5.022
5.408
87,707
-0.53(-8.94%)
Jul 30, 2002
5.794
5.939
5.649
5.939
97,648
+0.27(+4.77%)
Jul 29, 2002
5.311
5.678
5.311
5.669
198,092
+0.29(+5.38%)
Jul 26, 2002
6.045
6.267
5.215
5.379
97,864
-0.56(-9.43%)
Jul 25, 2002
6.403
6.403
5.698
5.939
100,431
-0.40(-6.25%)
Jul 24, 2002
5.601
6.374
5.456
6.335
147,352
+0.54(+9.33%)
Jul 23, 2002
6.238
6.364
5.176
5.794
300,918
-0.48(-7.69%)
Jul 22, 2002
6.663
6.673
6.238
6.277
176,968
-0.40(-5.93%)
Jul 19, 2002
7.233
7.533
6.673
6.673
205,030
-0.32(-4.56%)
Jul 17, 2002
7.146
7.310
6.866
6.992
55,296
+0.23(+3.43%)
Jul 12, 2002
6.760
6.934
6.615
6.760
17,914
-0.00(-0.01%)
Jul 11, 2002
6.914
6.953
6.519
6.761
60,473
-0.16(-2.37%)
Jul 10, 2002
7.243
7.436
6.905
6.925
55,088
-0.31(-4.26%)
Jul 09, 2002
7.243
7.243
7.233
7.233
41,109
-0.01(-0.13%)
Jul 08, 2002
8.015
8.015
7.243
7.243
51,671
-0.77(-9.64%)
Jul 05, 2002
7.938
8.015
7.765
8.015
17,292
+0.25(+3.23%)
Jul 04, 2002
7.817
7.832
7.291
7.764
47,219
+0.00(+0.00%)
Jul 03, 2002
7.817
7.832
7.291
7.764
47,219
+0.03(+0.37%)
Jul 02, 2002
7.977
8.219
7.735
7.735
44,009
-0.24(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.