Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
176.29
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
11.65
11.65
11.01
11.14
39,488
-0.49(-4.24%)
Oct 30, 2003
11.49
11.66
11.47
11.63
64,257
+0.14(+1.18%)
Oct 29, 2003
11.43
11.64
11.11
11.49
50,500
+0.12(+1.03%)
Oct 28, 2003
11.01
11.59
11.01
11.38
66,860
+0.42(+3.87%)
Oct 27, 2003
10.65
11.11
10.65
10.95
43,900
+0.31(+2.90%)
Oct 24, 2003
10.53
11.07
10.35
10.64
84,799
+0.18(+1.76%)
Oct 23, 2003
10.66
11.14
10.44
10.46
151,271
-0.65(-5.83%)
Oct 22, 2003
11.93
12.06
11.11
11.11
127,975
-0.82(-6.88%)
Oct 21, 2003
11.31
12.77
11.23
11.93
169,656
+0.34(+2.92%)
Oct 20, 2003
11.54
11.68
11.54
11.59
115,343
+0.05(+0.42%)
Oct 17, 2003
11.63
11.69
11.54
11.54
68,406
-0.14(-1.16%)
Oct 16, 2003
11.49
11.68
11.41
11.68
161,418
+0.18(+1.60%)
Oct 15, 2003
12.39
12.47
11.36
11.49
231,099
-0.75(-6.15%)
Oct 14, 2003
12.37
12.80
12.07
12.25
265,184
-0.45(-3.57%)
Oct 13, 2003
12.07
12.91
12.07
12.70
181,654
+0.63(+5.20%)
Oct 10, 2003
11.91
12.20
11.78
12.07
181,992
+0.33(+2.80%)
Oct 09, 2003
10.83
11.79
10.71
11.74
348,121
+0.93(+8.57%)
Oct 08, 2003
10.91
11.06
10.73
10.82
128,134
-0.22(-2.00%)
Oct 07, 2003
10.90
11.10
10.83
11.04
257,745
+0.12(+1.14%)
Oct 06, 2003
11.01
11.20
10.75
10.91
129,065
+0.00(+0.00%)
Oct 03, 2003
10.04
11.05
9.900
10.91
250,021
+0.97(+9.71%)
Oct 02, 2003
10.14
10.15
9.851
9.948
283,815
-0.13(-1.25%)
Oct 01, 2003
10.01
10.22
9.774
10.07
50,657
+0.04(+0.38%)
Sep 30, 2003
10.06
10.24
9.764
10.03
91,534
-0.03(-0.29%)
Sep 29, 2003
9.996
10.17
9.706
10.06
105,044
+0.14(+1.46%)
Sep 26, 2003
9.706
9.929
9.562
9.919
107,152
+0.13(+1.28%)
Sep 25, 2003
10.04
10.17
9.370
9.793
158,163
-0.37(-3.61%)
Sep 24, 2003
10.37
10.40
10.14
10.16
115,534
-0.21(-2.05%)
Sep 23, 2003
10.33
10.58
10.14
10.37
114,182
+0.04(+0.37%)
Sep 22, 2003
10.09
10.33
9.900
10.33
148,205
+0.13(+1.23%)
Sep 19, 2003
10.14
10.33
9.900
10.21
129,414
+0.12(+1.15%)
Sep 18, 2003
10.25
10.29
9.938
10.09
137,291
+0.14(+1.46%)
Sep 17, 2003
9.320
10.08
8.992
9.948
208,266
+0.43(+4.57%)
Sep 16, 2003
8.885
9.619
8.885
9.513
205,173
+0.62(+6.95%)
Sep 15, 2003
8.982
9.175
8.779
8.895
137,915
+0.04(+0.44%)
Sep 12, 2003
8.673
8.934
8.605
8.857
100,330
+0.08(+0.88%)
Sep 11, 2003
8.692
8.779
8.509
8.779
85,938
+0.22(+2.60%)
Sep 10, 2003
8.654
8.692
8.296
8.557
124,558
-0.10(-1.12%)
Sep 09, 2003
8.489
8.837
8.451
8.654
101,676
+0.15(+1.82%)
Sep 08, 2003
8.383
8.547
8.299
8.499
130,770
+0.12(+1.38%)
Sep 05, 2003
8.374
8.499
8.354
8.383
53,633
-0.02(-0.23%)
Sep 04, 2003
8.441
8.461
8.354
8.403
59,949
+0.00(+0.00%)
Sep 03, 2003
8.673
8.741
8.306
8.403
235,656
-0.28(-3.23%)
Sep 02, 2003
8.267
8.692
8.161
8.683
135,119
+0.48(+5.89%)
Aug 29, 2003
8.345
8.345
8.113
8.200
73,202
+0.04(+0.47%)
Aug 28, 2003
8.094
8.316
8.065
8.161
43,486
+0.03(+0.36%)
Aug 27, 2003
8.296
8.296
8.094
8.132
64,919
-0.06(-0.71%)
Aug 26, 2003
8.209
8.209
8.113
8.190
62,330
+0.08(+0.95%)
Aug 25, 2003
8.702
8.702
7.881
8.113
207,804
-0.58(-6.67%)
Aug 22, 2003
8.702
9.079
8.692
8.692
49,492
-0.09(-0.99%)
Aug 21, 2003
9.079
9.156
8.741
8.779
45,971
-0.16(-1.84%)
Aug 20, 2003
8.972
9.050
8.885
8.943
42,451
+0.06(+0.65%)
Aug 19, 2003
8.789
9.156
8.692
8.885
44,004
-0.02(-0.22%)
Aug 18, 2003
8.572
8.924
8.461
8.905
52,080
+0.45(+5.37%)
Aug 15, 2003
8.432
8.789
8.432
8.451
19,465
-0.10(-1.13%)
Aug 14, 2003
8.789
8.789
8.403
8.547
29,301
-0.06(-0.68%)
Aug 13, 2003
8.692
8.702
8.547
8.606
61,709
-0.09(-0.99%)
Aug 12, 2003
8.200
8.692
8.151
8.692
69,682
+0.53(+6.51%)
Aug 11, 2003
8.036
8.219
8.026
8.161
33,132
+0.13(+1.56%)
Aug 08, 2003
8.180
8.180
8.026
8.036
29,508
+0.06(+0.73%)
Aug 07, 2003
7.862
8.151
7.823
7.978
30,337
+0.09(+1.10%)
Aug 06, 2003
8.036
8.209
7.871
7.891
33,029
-0.31(-3.76%)
Aug 05, 2003
8.180
8.451
7.968
8.199
56,843
+0.09(+1.06%)
Aug 04, 2003
8.007
8.267
7.775
8.113
98,052
+0.11(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.