Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	68.73	69.34	68.08	68.42	352,735	-0.26(-0.38%)
Jul 28, 2016	69.70	69.98	67.31	68.68	615,278	-1.12(-1.61%)
Jul 27, 2016	65.98	70.38	65.80	69.80	1,328,273	+4.77(+7.34%)
Jul 26, 2016	65.79	66.83	64.85	65.03	601,453	-0.90(-1.36%)
Jul 25, 2016	66.32	66.79	65.46	65.93	238,795	-0.30(-0.45%)
Jul 22, 2016	65.92	66.50	65.02	66.23	472,072	+0.47(+0.72%)
Jul 21, 2016	66.75	67.46	65.69	65.75	383,956	-1.53(-2.27%)
Jul 20, 2016	66.64	67.46	66.63	67.28	425,669	+0.76(+1.15%)
Jul 19, 2016	67.37	67.60	66.39	66.52	353,745	-0.83(-1.23%)
Jul 18, 2016	67.47	67.70	66.81	67.35	496,704	+0.22(+0.33%)
Jul 15, 2016	67.12	67.43	66.65	67.12	302,014	+0.30(+0.45%)
Jul 14, 2016	66.97	67.22	66.54	66.82	321,624	+0.48(+0.73%)
Jul 13, 2016	67.56	67.68	66.22	66.34	424,118	-1.11(-1.65%)
Jul 12, 2016	68.15	69.04	67.22	67.45	601,512	-0.03(-0.04%)
Jul 11, 2016	68.83	70.74	67.33	67.48	906,980	-0.79(-1.16%)
Jul 08, 2016	66.39	68.52	65.52	68.27	642,996	+2.75(+4.20%)
Jul 07, 2016	64.44	66.67	64.03	65.52	701,845	+1.50(+2.34%)
Jul 05, 2016	65.55	65.69	63.46	64.02	409,461	-1.77(-2.69%)
Jul 01, 2016	65.47	65.79	65.79	65.79	548,450	+0.31(+0.47%)
Jun 30, 2016	63.99	65.55	63.07	65.48	646,897	+1.55(+2.43%)
Jun 29, 2016	64.27	64.76	61.37	63.93	1,266,616	+0.62(+0.98%)
Jun 28, 2016	61.95	63.41	61.30	63.31	839,738	+2.43(+4.00%)
Jun 27, 2016	62.07	63.45	60.38	60.88	717,352	-2.28(-3.61%)
Jun 24, 2016	63.91	64.42	62.21	63.15	1,288,269	-3.59(-5.38%)
Jun 23, 2016	65.35	67.02	65.35	66.75	524,952	+1.89(+2.92%)
Jun 22, 2016	65.21	65.48	63.73	64.85	844,274	-0.35(-0.53%)
Jun 21, 2016	67.07	67.84	64.59	65.20	577,358	-1.87(-2.79%)
Jun 20, 2016	67.64	68.30	66.99	67.08	473,958	+0.49(+0.74%)
Jun 17, 2016	66.53	67.58	65.49	66.58	923,061	+0.17(+0.26%)
Jun 16, 2016	65.89	67.36	65.29	66.41	420,600	+0.07(+0.10%)
Jun 15, 2016	66.18	67.36	65.83	66.34	523,633	+0.81(+1.24%)
Jun 14, 2016	64.99	65.93	64.23	65.53	380,785	+0.30(+0.46%)
Jun 13, 2016	65.99	67.10	64.83	65.23	592,301	-1.22(-1.83%)
Jun 10, 2016	67.68	67.81	65.92	66.45	728,267	-1.97(-2.88%)
Jun 09, 2016	67.64	69.02	67.64	68.42	515,857	+0.19(+0.28%)
Jun 08, 2016	68.00	68.39	66.71	68.22	486,732	+0.21(+0.31%)
Jun 07, 2016	67.88	68.93	67.50	68.01	573,425	+0.05(+0.07%)
Jun 06, 2016	66.25	68.09	64.83	67.96	801,894	+1.72(+2.60%)
Jun 03, 2016	67.29	67.83	65.07	66.25	611,449	-1.17(-1.73%)
Jun 02, 2016	65.86	68.17	65.69	67.41	1,142,910	+1.45(+2.20%)
Jun 01, 2016	64.72	66.29	63.96	65.97	868,838	+1.11(+1.71%)
May 31, 2016	65.79	65.81	64.64	64.85	630,841	-0.61(-0.93%)
May 27, 2016	65.33	65.46	65.46	65.46	688,953	-0.13(-0.19%)
May 26, 2016	63.74	65.84	62.79	65.59	1,057,299	+1.87(+2.94%)
May 25, 2016	62.29	64.37	62.29	63.71	1,360,016	+1.53(+2.45%)
May 24, 2016	59.88	62.61	59.82	62.19	1,927,747	+2.99(+5.06%)
May 23, 2016	57.29	60.31	57.22	59.19	2,002,732	+4.71(+8.65%)
May 20, 2016	52.06	54.87	51.71	54.48	692,610	+2.95(+5.72%)
May 19, 2016	51.66	52.27	51.09	51.54	508,486	-0.45(-0.87%)
May 18, 2016	50.82	52.40	50.25	51.99	475,542	+0.78(+1.53%)
May 17, 2016	52.13	52.13	50.55	51.21	760,087	-1.27(-2.43%)
May 16, 2016	51.19	53.00	50.99	52.48	483,961	+1.44(+2.82%)
May 13, 2016	50.75	52.09	50.24	51.04	593,146	-0.04(-0.08%)
May 12, 2016	52.63	53.44	50.46	51.08	473,945	-1.08(-2.07%)
May 11, 2016	52.05	53.24	51.25	52.16	438,928	+0.20(+0.39%)
May 10, 2016	52.57	52.91	51.03	51.96	692,678	-0.51(-0.98%)
May 09, 2016	54.09	54.55	52.35	52.47	653,614	-1.44(-2.67%)
May 06, 2016	51.34	56.98	51.29	53.91	992,429	-0.42(-0.76%)
May 05, 2016	54.87	55.21	53.53	54.33	565,523	-0.07(-0.12%)
May 04, 2016	55.96	56.02	54.12	54.39	501,714	-1.68(-3.00%)
May 03, 2016	56.70	57.28	55.56	56.08	524,151	-0.90(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.