Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	126.30	127.70	124.12	125.48	1,167,176	-0.24(-0.19%)
Feb 27, 2018	127.07	128.52	125.14	125.72	1,316,632	-1.47(-1.16%)
Feb 26, 2018	126.30	128.57	123.25	127.19	2,671,465	+1.14(+0.90%)
Feb 23, 2018	128.09	132.92	124.46	126.06	7,947,344	-23.68(-15.82%)
Feb 22, 2018				149.74	2,595,396	-0.68(-0.45%)
Feb 21, 2018	159.46	160.33	150.32	150.42	1,885,904	-5.32(-3.41%)
Feb 20, 2018	149.79	157.47	149.45	155.74	1,880,415	+5.95(+3.97%)
Feb 16, 2018		149.79	149.79	149.79	0	-6.81(-4.35%)
Feb 15, 2018	158.68	159.26	153.32	156.60	1,945,435	+2.75(+1.79%)
Feb 14, 2018	153.95	162.12	151.38	153.85	3,872,527	+12.62(+8.93%)
Feb 13, 2018	142.10	142.44	139.41	141.23	832,003	-1.79(-1.25%)
Feb 12, 2018	141.23	145.97	140.46	143.02	1,496,543	+4.45(+3.21%)
Feb 09, 2018	136.50	141.52	132.53	138.58	2,155,606	+3.43(+2.54%)
Feb 08, 2018	144.96	145.97	134.95	135.14	2,018,781	-9.91(-6.83%)
Feb 07, 2018	150.22	150.27	142.83	145.05	1,358,349	-5.22(-3.47%)
Feb 06, 2018	136.30	151.53	135.72	150.27	2,028,933	+5.70(+3.94%)
Feb 05, 2018	146.99	150.56	141.14	144.57	1,926,955	-6.09(-4.04%)
Feb 02, 2018	152.40	155.64	147.43	150.66	2,015,309	+0.82(+0.55%)
Feb 01, 2018	152.35	152.73	147.04	149.84	1,927,901	-4.25(-2.76%)
Jan 31, 2018	159.65	161.34	152.25	154.09	1,607,516	-4.64(-2.92%)
Jan 30, 2018	152.98	159.60	148.97	158.73	1,783,880	+1.35(+0.86%)
Jan 29, 2018	164.34	164.77	152.98	157.38	3,124,302	-7.40(-4.49%)
Jan 26, 2018	159.50	165.06	152.98	164.77	3,757,901	+2.13(+1.31%)
Jan 25, 2018	175.55	175.55	161.63	162.65	2,905,068	-9.91(-5.74%)
Jan 24, 2018	184.64	185.60	167.82	172.56	3,641,516	-10.49(-5.73%)
Jan 23, 2018	193.34	193.43	181.98	183.04	2,202,508	-9.33(-4.85%)
Jan 22, 2018	197.21	197.86	188.51	192.37	1,631,123	-4.50(-2.28%)
Jan 19, 2018	199.62	201.94	195.76	196.87	824,591	-1.88(-0.95%)
Jan 18, 2018	197.40	201.27	196.29	198.75	975,569	+2.08(+1.06%)
Jan 17, 2018	192.42	198.17	192.42	196.68	1,049,331	+4.88(+2.55%)
Jan 16, 2018	193.34	194.79	190.06	191.79	989,072	+1.74(+0.92%)
Jan 12, 2018		190.05	190.05	190.05	0	-1.16(-0.61%)
Jan 11, 2018	188.36	191.41	186.62	191.21	593,581	+5.03(+2.70%)
Jan 10, 2018				186.19	736,932	-2.17(-1.15%)
Jan 09, 2018	189.42	191.60	184.20	188.36	1,394,092	+0.00(+0.00%)
Jan 08, 2018	173.81	190.68	171.20	188.36	2,071,494	+15.03(+8.67%)
Jan 05, 2018	172.51	175.60	171.89	173.33	576,021	+2.71(+1.59%)
Jan 04, 2018	175.75	177.87	169.22	170.62	735,359	-3.77(-2.16%)
Jan 03, 2018	168.59	176.41	168.35	174.39	929,789	+6.43(+3.83%)
Jan 02, 2018	167.87	170.48	166.32	167.96	579,480	+1.06(+0.64%)
Dec 29, 2017		166.90	166.90	166.90	0	-2.08(-1.23%)
Dec 28, 2017	171.25	172.51	168.30	168.98	463,792	-1.50(-0.88%)
Dec 27, 2017	164.82	171.06	164.48	170.48	779,746	+5.56(+3.37%)
Dec 26, 2017	166.56	167.18	159.70	164.92	1,126,331	-4.78(-2.82%)
Dec 22, 2017	170.72	171.83	168.34	169.70	492,767	-1.30(-0.76%)
Dec 21, 2017	174.63	176.08	170.72	171.01	419,537	-3.82(-2.18%)
Dec 20, 2017	174.30	175.18	171.59	174.83	610,099	+1.45(+0.84%)
Dec 19, 2017	172.07	174.01	168.78	173.38	762,621	+0.97(+0.56%)
Dec 18, 2017	167.19	172.99	166.52	172.41	876,340	+7.54(+4.57%)
Dec 15, 2017	165.79	166.85	164.34	164.87	649,033	+0.05(+0.03%)
Dec 14, 2017	163.18	165.55	163.15	164.82	483,810	+1.33(+0.82%)
Dec 13, 2017	164.07	166.39	163.20	163.49	492,375	-0.34(-0.21%)
Dec 12, 2017	165.42	167.35	162.38	163.83	717,568	-2.03(-1.22%)
Dec 11, 2017	168.85	170.88	163.55	165.86	864,967	-1.06(-0.64%)
Dec 08, 2017	171.22	178.61	166.34	166.92	2,019,775	+5.17(+3.20%)
Dec 07, 2017	160.10	164.21	160.10	161.75	703,427	+3.19(+2.01%)
Dec 06, 2017	157.69	160.83	155.32	158.56	1,314,459	-1.88(-1.17%)
Dec 05, 2017	159.62	164.45	152.71	160.44	1,387,641	-1.50(-0.93%)
Dec 04, 2017	174.41	175.42	160.54	161.94	1,596,984	-8.84(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.