Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.24	14.41	13.63	13.71	272,028	-0.53(-3.73%)
Feb 27, 2006	14.49	14.49	13.96	14.24	436,832	-0.05(-0.34%)
Feb 24, 2006	13.51	14.29	13.33	14.29	664,478	+0.78(+5.79%)
Feb 23, 2006	12.65	13.54	12.55	13.51	380,023	+0.91(+7.20%)
Feb 22, 2006	12.49	12.65	12.41	12.60	194,467	+0.09(+0.69%)
Feb 21, 2006	12.21	12.65	12.19	12.52	277,051	+0.69(+5.80%)
Feb 17, 2006	12.03	12.06	11.80	11.83	127,003	-0.13(-1.05%)
Feb 16, 2006	11.80	12.17	11.69	11.96	102,308	+0.17(+1.48%)
Feb 15, 2006	11.60	11.87	11.55	11.78	127,512	+0.22(+1.92%)
Feb 14, 2006	11.73	11.73	11.44	11.56	174,459	-0.17(-1.48%)
Feb 13, 2006	12.12	12.12	11.71	11.73	91,429	-0.36(-2.96%)
Feb 10, 2006	12.26	12.26	11.88	12.09	116,490	-0.30(-2.42%)
Feb 09, 2006	12.07	12.65	11.93	12.39	209,373	+0.45(+3.80%)
Feb 08, 2006	11.84	11.99	11.69	11.94	91,461	+0.25(+2.15%)
Feb 07, 2006	11.95	11.99	11.61	11.69	203,228	-0.34(-2.81%)
Feb 06, 2006	12.46	12.55	11.72	12.02	185,545	-0.46(-3.71%)
Feb 03, 2006	12.67	12.84	12.49	12.49	122,391	-0.19(-1.52%)
Feb 02, 2006	12.80	12.84	12.49	12.68	196,241	-0.20(-1.57%)
Feb 01, 2006	12.95	12.95	12.64	12.88	122,592	+0.05(+0.38%)
Jan 31, 2006	12.75	12.95	12.57	12.83	143,187	+0.17(+1.37%)
Jan 30, 2006	13.04	13.08	12.59	12.66	124,020	-0.45(-3.46%)
Jan 27, 2006	12.72	13.23	12.70	13.11	199,212	+0.41(+3.19%)
Jan 26, 2006	12.55	12.74	12.46	12.71	132,146	+0.18(+1.46%)
Jan 25, 2006	13.04	13.09	12.42	12.53	260,301	-0.41(-3.14%)
Jan 24, 2006	12.25	13.13	12.14	12.93	480,191	+0.76(+6.27%)
Jan 23, 2006	12.14	12.23	11.91	12.17	155,672	+0.14(+1.20%)
Jan 20, 2006	12.22	12.22	11.78	12.02	186,662	-0.10(-0.80%)
Jan 19, 2006	11.76	12.22	11.73	12.12	204,796	+0.53(+4.58%)
Jan 18, 2006	11.38	11.69	11.38	11.59	150,179	+0.11(+0.92%)
Jan 17, 2006	11.74	11.80	11.36	11.48	187,439	-0.19(-1.65%)
Jan 13, 2006	12.20	12.26	11.62	11.68	193,719	-0.53(-4.35%)
Jan 12, 2006	11.76	12.50	11.75	12.21	335,400	+0.51(+4.38%)
Jan 11, 2006	11.68	11.97	11.59	11.69	157,577	-0.04(-0.33%)
Jan 10, 2006	11.60	11.84	11.46	11.73	220,337	+0.27(+2.36%)
Jan 09, 2006	11.11	11.59	11.08	11.46	158,298	+0.39(+3.49%)
Jan 06, 2006	11.00	11.10	10.84	11.08	209,834	+0.22(+2.05%)
Jan 05, 2006	11.00	11.03	10.72	10.85	141,904	-0.06(-0.53%)
Jan 04, 2006	10.62	11.01	10.57	10.91	146,767	+0.35(+3.29%)
Jan 03, 2006	10.19	10.60	9.947	10.56	194,834	+0.42(+4.09%)
Dec 30, 2005	10.18	10.24	10.14	10.15	120,487	-0.14(-1.41%)
Dec 29, 2005	10.48	10.66	10.28	10.29	128,207	-0.27(-2.56%)
Dec 28, 2005	10.31	10.65	10.28	10.56	117,322	+0.30(+2.92%)
Dec 27, 2005	10.33	10.62	10.17	10.27	117,633	-0.01(-0.09%)
Dec 23, 2005	10.36	10.36	10.14	10.28	87,043	+0.01(+0.09%)
Dec 22, 2005	10.26	10.38	10.08	10.27	164,170	+0.11(+1.05%)
Dec 21, 2005	10.14	10.31	10.14	10.16	255,822	+0.01(+0.10%)
Dec 20, 2005	10.26	10.54	10.07	10.15	157,037	-0.17(-1.68%)
Dec 19, 2005	10.53	10.53	10.14	10.32	175,392	-0.21(-2.02%)
Dec 16, 2005	10.64	10.76	10.50	10.54	225,193	-0.09(-0.82%)
Dec 15, 2005	10.67	10.70	10.38	10.62	131,022	+0.04(+0.36%)
Dec 14, 2005	10.95	11.35	10.56	10.58	141,351	-0.41(-3.69%)
Dec 13, 2005	11.24	11.32	10.94	10.99	120,854	-0.32(-2.82%)
Dec 12, 2005	11.24	11.35	11.16	11.31	80,497	+0.12(+1.04%)
Dec 09, 2005	11.26	11.26	11.03	11.19	103,885	+0.00(+0.00%)
Dec 08, 2005	11.33	11.39	11.11	11.19	96,692	-0.19(-1.70%)
Dec 07, 2005	11.38	11.52	11.21	11.39	154,034	-0.08(-0.67%)
Dec 06, 2005	11.71	11.72	11.35	11.46	84,584	-0.13(-1.08%)
Dec 05, 2005	11.72	11.72	11.47	11.59	87,566	-0.10(-0.83%)
Dec 02, 2005	11.71	11.72	11.56	11.69	108,200	+0.09(+0.75%)
Dec 01, 2005	11.20	11.61	11.20	11.60	135,109	+0.35(+3.09%)
Nov 30, 2005	11.43	11.51	11.20	11.25	165,375	-0.05(-0.43%)
Nov 29, 2005	11.30	11.69	11.26	11.30	197,734	+0.01(+0.09%)
Nov 28, 2005	11.78	12.01	11.27	11.29	256,949	-0.56(-4.73%)
Nov 25, 2005	12.00	12.18	11.78	11.85	81,813	-0.25(-2.07%)
Nov 23, 2005	12.26	12.32	12.07	12.10	99,323	-0.13(-1.03%)
Nov 22, 2005	12.16	12.31	11.90	12.23	196,305	+0.08(+0.64%)
Nov 21, 2005	11.78	12.16	11.63	12.15	177,091	+0.45(+3.88%)
Nov 18, 2005	11.79	11.79	11.45	11.69	139,322	-0.04(-0.33%)
Nov 17, 2005	11.24	11.75	11.21	11.73	129,595	+0.39(+3.40%)
Nov 16, 2005	11.63	11.72	11.24	11.35	192,898	-0.28(-2.41%)
Nov 15, 2005	12.06	12.18	11.62	11.63	168,990	-0.52(-4.29%)
Nov 14, 2005	12.55	12.55	11.87	12.15	428,652	-0.20(-1.64%)
Nov 11, 2005	12.46	12.66	12.25	12.35	265,871	+0.10(+0.79%)
Nov 10, 2005	11.59	12.27	11.48	12.25	206,831	+0.68(+5.84%)
Nov 09, 2005	11.44	11.59	11.36	11.58	215,472	+0.17(+1.52%)
Nov 08, 2005	11.42	11.69	11.35	11.40	174,779	+0.06(+0.51%)
Nov 07, 2005	10.84	11.39	10.83	11.35	295,606	+0.51(+4.72%)
Nov 04, 2005	10.86	10.95	10.62	10.84	132,037	-0.03(-0.27%)
Nov 03, 2005	10.45	11.11	10.38	10.86	226,418	+0.53(+5.14%)
Nov 02, 2005	10.10	10.33	10.07	10.33	96,724	+0.25(+2.49%)
Nov 01, 2005	10.23	10.26	10.05	10.08	99,057	-0.19(-1.88%)
Oct 31, 2005	10.13	10.38	10.00	10.28	168,132	+0.21(+2.11%)
Oct 28, 2005	9.870	10.24	9.802	10.06	173,391	+0.18(+1.86%)
Oct 27, 2005	10.39	10.48	9.792	9.879	141,544	-0.60(-5.71%)
Oct 26, 2005	10.58	10.58	10.42	10.48	133,482	-0.18(-1.72%)
Oct 25, 2005	10.72	10.85	10.53	10.66	134,266	-0.17(-1.60%)
Oct 24, 2005	10.53	10.84	10.37	10.84	190,966	+0.39(+3.70%)
Oct 21, 2005	10.39	10.56	10.31	10.45	116,400	+0.06(+0.56%)
Oct 20, 2005	10.35	10.58	10.23	10.39	146,886	-0.04(-0.37%)
Oct 19, 2005	10.14	10.43	10.10	10.43	174,670	+0.19(+1.89%)
Oct 18, 2005	10.06	10.24	9.928	10.24	156,748	+0.24(+2.42%)
Oct 17, 2005	9.860	10.03	9.744	9.995	106,595	+0.06(+0.58%)
Oct 14, 2005	9.754	9.976	9.561	9.937	143,412	+0.26(+2.69%)
Oct 13, 2005	9.367	9.744	9.252	9.676	135,978	+0.30(+3.19%)
Oct 12, 2005	9.618	9.705	9.242	9.377	212,700	-0.30(-3.09%)
Oct 11, 2005	9.937	10.11	9.435	9.676	361,288	-0.22(-2.24%)
Oct 10, 2005	10.22	10.36	9.850	9.899	249,505	-0.38(-3.67%)
Oct 07, 2005	10.39	10.42	10.18	10.28	99,144	-0.22(-2.12%)
Oct 06, 2005	10.45	10.53	10.12	10.50	176,173	+0.23(+2.26%)
Oct 05, 2005	10.73	10.81	10.23	10.27	165,833	-0.48(-4.49%)
Oct 04, 2005	10.75	10.91	10.66	10.75	97,624	-0.07(-0.63%)
Oct 03, 2005	10.74	10.84	10.31	10.82	284,010	+0.05(+0.45%)
Sep 30, 2005	10.77	10.90	10.77	10.77	161,608	-0.06(-0.53%)
Sep 29, 2005	11.07	11.07	10.66	10.83	155,374	-0.28(-2.52%)
Sep 28, 2005	11.33	11.42	11.08	11.11	93,918	-0.13(-1.12%)
Sep 27, 2005	11.33	11.35	10.96	11.23	151,505	-0.12(-1.02%)
Sep 26, 2005	11.28	11.43	11.23	11.35	136,987	+0.20(+1.82%)
Sep 23, 2005	11.14	11.20	10.82	11.14	120,071	+0.09(+0.79%)
Sep 22, 2005	11.06	11.19	10.98	11.06	270,343	-0.07(-0.61%)
Sep 21, 2005	11.11	11.45	10.79	11.12	379,475	+0.01(+0.09%)
Sep 20, 2005	11.34	11.44	10.77	11.12	315,589	-0.27(-2.37%)
Sep 19, 2005	12.01	12.04	11.35	11.39	200,702	-0.63(-5.22%)
Sep 16, 2005	11.35	12.14	11.19	12.01	616,133	+0.75(+6.69%)
Sep 15, 2005	12.30	12.31	11.06	11.26	563,490	-0.99(-8.04%)
Sep 14, 2005	12.58	12.71	12.22	12.25	132,130	-0.33(-2.61%)
Sep 13, 2005	13.19	13.19	12.53	12.57	198,911	-0.56(-4.27%)
Sep 12, 2005	12.98	13.35	12.89	13.13	188,864	+0.24(+1.87%)
Sep 09, 2005	12.75	13.17	12.68	12.89	212,492	+0.14(+1.14%)
Sep 08, 2005	12.67	12.75	12.48	12.75	174,926	+0.13(+1.00%)
Sep 07, 2005	12.65	12.69	12.35	12.62	129,722	+0.00(+0.00%)
Sep 06, 2005	12.55	12.67	12.51	12.62	132,801	+0.14(+1.08%)
Sep 02, 2005	12.66	12.66	12.32	12.49	87,942	-0.14(-1.15%)
Sep 01, 2005	12.69	12.75	12.46	12.63	103,673	-0.01(-0.08%)
Aug 31, 2005	12.53	12.64	12.36	12.64	129,367	+0.18(+1.47%)
Aug 30, 2005	12.54	12.55	12.22	12.46	108,564	-0.10(-0.77%)
Aug 29, 2005	12.45	12.65	12.28	12.55	81,308	+0.05(+0.39%)
Aug 26, 2005	12.40	12.62	12.27	12.51	158,271	+0.01(+0.08%)
Aug 25, 2005	12.65	12.80	12.37	12.50	157,284	-0.13(-0.99%)
Aug 24, 2005	12.95	12.97	12.55	12.62	240,791	-0.26(-2.02%)
Aug 23, 2005	12.60	12.93	12.36	12.88	366,963	+0.30(+2.38%)
Aug 22, 2005	12.05	12.61	11.97	12.58	235,338	+0.48(+3.99%)
Aug 19, 2005	12.34	12.34	11.93	12.10	243,588	-0.13(-1.03%)
Aug 18, 2005	12.62	12.69	11.85	12.23	313,122	-0.40(-3.14%)
Aug 17, 2005	12.81	12.84	12.60	12.62	154,807	-0.14(-1.13%)
Aug 16, 2005	12.89	12.97	12.65	12.77	164,090	-0.13(-0.97%)
Aug 15, 2005	12.61	12.94	12.55	12.89	155,896	+0.19(+1.52%)
Aug 12, 2005	12.65	12.85	12.49	12.70	180,907	-0.18(-1.42%)
Aug 11, 2005	13.13	13.13	12.46	12.88	273,539	-0.11(-0.82%)
Aug 10, 2005	13.60	13.73	12.81	12.99	650,125	+0.14(+1.13%)
Aug 09, 2005	12.57	12.84	12.55	12.84	228,920	+0.31(+2.47%)
Aug 08, 2005	12.91	12.97	12.41	12.53	208,831	-0.20(-1.59%)
Aug 05, 2005	12.44	12.74	12.39	12.74	187,906	+0.30(+2.41%)
Aug 04, 2005	12.91	13.17	12.44	12.44	262,302	-0.56(-4.31%)
Aug 03, 2005	12.66	13.13	12.12	13.00	471,387	+0.16(+1.28%)
Aug 02, 2005	11.86	12.92	11.82	12.83	683,667	+1.06(+9.03%)
Aug 01, 2005	11.59	12.07	11.50	11.77	366,311	+0.19(+1.66%)
Jul 29, 2005	11.37	11.58	11.25	11.58	160,285	+0.24(+2.13%)
Jul 28, 2005	11.14	11.35	11.11	11.34	78,623	+0.14(+1.29%)
Jul 27, 2005	11.48	11.49	11.11	11.19	126,954	-0.23(-2.03%)
Jul 26, 2005	11.27	11.44	11.14	11.42	104,251	+0.15(+1.37%)
Jul 25, 2005	11.56	11.56	11.13	11.27	106,605	-0.26(-2.26%)
Jul 22, 2005	11.59	11.59	11.20	11.53	175,839	+0.02(+0.17%)
Jul 21, 2005	11.59	11.60	11.20	11.51	200,256	-0.17(-1.49%)
Jul 20, 2005	11.40	11.71	11.09	11.69	183,250	+0.24(+2.11%)
Jul 19, 2005	11.25	11.55	11.13	11.44	148,429	+0.22(+1.98%)
Jul 18, 2005	11.11	11.37	10.96	11.22	172,901	+0.06(+0.52%)
Jul 15, 2005	11.20	11.26	10.98	11.16	195,431	-0.15(-1.37%)
Jul 14, 2005	11.51	11.66	11.19	11.32	192,348	-0.19(-1.68%)
Jul 13, 2005	11.69	11.83	11.44	11.51	188,296	-0.25(-2.13%)
Jul 12, 2005	11.82	11.85	11.39	11.76	238,091	+0.02(+0.17%)
Jul 11, 2005	11.69	12.02	11.59	11.74	394,452	+0.11(+0.91%)
Jul 08, 2005	10.87	11.64	10.84	11.64	489,363	+0.85(+7.93%)
Jul 07, 2005	10.55	10.92	10.50	10.78	141,448	-0.04(-0.40%)
Jul 06, 2005	10.92	11.08	10.44	10.83	260,785	-0.02(-0.18%)
Jul 05, 2005	10.84	11.07	10.07	10.84	364,187	+0.07(+0.63%)
Jul 01, 2005	11.82	11.82	10.62	10.78	1,487,609	+0.85(+8.56%)
Jun 30, 2005	10.11	10.21	9.754	9.928	417,302	-0.09(-0.87%)
Jun 29, 2005	9.329	10.04	9.271	10.01	639,188	+0.74(+8.02%)
Jun 28, 2005	8.952	9.271	8.952	9.271	137,284	+0.30(+3.34%)
Jun 27, 2005	8.952	9.252	8.933	8.971	99,530	-0.03(-0.32%)
Jun 24, 2005	8.885	9.126	8.885	9.000	223,306	+0.12(+1.30%)
Jun 23, 2005	8.981	9.126	8.885	8.885	99,269	-0.16(-1.81%)
Jun 22, 2005	9.223	9.300	8.991	9.049	237,171	-0.17(-1.88%)
Jun 21, 2005	9.252	9.348	9.078	9.223	145,915	+0.04(+0.42%)
Jun 20, 2005	9.126	9.213	8.981	9.184	90,566	+0.08(+0.85%)
Jun 17, 2005	9.271	9.348	9.087	9.107	183,114	-0.10(-1.05%)
Jun 16, 2005	9.145	9.309	9.078	9.203	166,963	+0.13(+1.38%)
Jun 15, 2005	9.203	9.319	9.029	9.078	268,698	-0.08(-0.84%)
Jun 14, 2005	9.319	9.367	9.126	9.155	137,404	-0.17(-1.86%)
Jun 13, 2005	9.232	9.435	9.174	9.329	179,943	+0.10(+1.05%)
Jun 10, 2005	9.174	9.319	9.136	9.232	152,250	-0.04(-0.42%)
Jun 09, 2005	8.740	9.280	8.740	9.271	147,414	+0.48(+5.49%)
Jun 08, 2005	9.203	9.213	8.740	8.788	119,119	-0.32(-3.50%)
Jun 07, 2005	8.769	9.309	8.691	9.107	185,979	+0.44(+5.13%)
Jun 06, 2005	8.981	8.981	8.614	8.662	179,253	-0.23(-2.61%)
Jun 03, 2005	8.971	9.078	8.740	8.894	160,189	-0.14(-1.60%)
Jun 02, 2005	9.194	9.367	8.933	9.039	178,371	-0.11(-1.16%)
Jun 01, 2005	9.194	9.194	8.971	9.145	138,257	+0.07(+0.74%)
May 31, 2005	9.242	9.377	9.078	9.078	154,130	-0.02(-0.21%)
May 27, 2005	9.078	9.184	9.010	9.097	119,278	-0.09(-0.95%)
May 26, 2005	9.416	9.435	9.116	9.184	139,987	+0.02(+0.21%)
May 25, 2005	9.396	9.425	9.068	9.165	202,695	-0.14(-1.45%)
May 24, 2005	9.223	9.464	9.126	9.300	187,323	+0.13(+1.37%)
May 23, 2005	9.319	9.561	9.010	9.174	306,019	-0.14(-1.45%)
May 20, 2005	9.561	9.589	9.271	9.309	250,563	-0.25(-2.63%)
May 19, 2005	9.155	9.561	8.933	9.561	508,359	+0.83(+9.51%)
May 18, 2005	8.875	8.875	8.547	8.730	201,509	-0.02(-0.22%)
May 17, 2005	8.856	8.856	8.653	8.749	172,581	-0.21(-2.37%)
May 16, 2005	8.778	8.991	8.595	8.962	149,764	+0.24(+2.77%)
May 13, 2005	8.537	8.769	8.276	8.720	299,849	+0.16(+1.92%)
May 12, 2005	8.942	9.174	8.547	8.556	307,653	-0.28(-3.17%)
May 11, 2005	9.029	9.078	8.720	8.836	179,504	-0.22(-2.45%)
May 10, 2005	9.261	9.271	8.691	9.058	452,439	-0.29(-3.10%)
May 09, 2005	9.348	9.464	9.098	9.348	251,845	+0.07(+0.73%)
May 06, 2005	9.271	9.503	9.223	9.280	269,131	+0.13(+1.37%)
May 05, 2005	9.300	9.300	8.788	9.155	312,894	-0.08(-0.84%)
May 04, 2005	9.435	9.734	8.730	9.232	872,719	-0.06(-0.62%)
May 03, 2005	8.238	9.348	8.151	9.290	714,642	+1.10(+13.44%)
May 02, 2005	8.180	8.228	7.832	8.189	275,933	+0.19(+2.42%)
Apr 29, 2005	8.025	8.064	7.677	7.996	262,111	+0.11(+1.35%)
Apr 28, 2005	7.996	8.257	7.890	7.890	436,974	-0.05(-0.62%)
Apr 27, 2005	8.151	8.151	7.668	7.939	354,169	-0.03(-0.35%)
Apr 26, 2005	7.465	8.122	7.426	7.967	1,027,842	+0.47(+6.31%)
Apr 25, 2005	7.368	7.629	7.291	7.494	465,802	+0.23(+3.19%)
Apr 22, 2005	7.494	7.513	7.195	7.262	423,351	-0.25(-3.34%)
Apr 21, 2005	7.590	7.726	7.185	7.513	955,946	+0.02(+0.26%)
Apr 20, 2005	6.161	7.938	6.094	7.494	2,942,103	+1.79(+31.30%)
Apr 19, 2005	5.649	5.794	5.611	5.707	119,864	+0.08(+1.37%)
Apr 18, 2005	5.785	5.785	5.601	5.630	112,901	-0.09(-1.52%)
Apr 15, 2005	5.968	5.978	5.572	5.717	360,315	-0.24(-4.05%)
Apr 14, 2005	6.189	6.248	5.958	5.958	116,715	-0.21(-3.44%)
Apr 13, 2005	6.490	6.490	6.103	6.171	86,682	-0.26(-4.05%)
Apr 12, 2005	6.200	6.470	6.113	6.432	99,702	+0.27(+4.39%)
Apr 11, 2005	6.181	6.287	6.113	6.161	71,809	-0.08(-1.24%)
Apr 08, 2005	6.190	6.364	6.190	6.238	56,838	-0.01(-0.23%)
Apr 07, 2005	6.325	6.354	6.123	6.253	119,176	-0.11(-1.75%)
Apr 06, 2005	6.393	6.528	6.296	6.364	82,763	-0.05(-0.75%)
Apr 05, 2005	6.538	6.538	6.374	6.412	68,510	-0.03(-0.45%)
Apr 04, 2005	6.538	6.596	6.403	6.441	83,661	-0.14(-2.20%)
Apr 01, 2005	6.683	6.808	6.509	6.586	69,573	-0.16(-2.43%)
Mar 31, 2005	6.673	6.770	6.605	6.750	66,148	+0.12(+1.75%)
Mar 30, 2005	6.770	6.808	6.576	6.634	51,436	-0.10(-1.43%)
Mar 29, 2005	6.934	6.934	6.702	6.731	127,097	-0.11(-1.55%)
Mar 28, 2005	6.857	6.876	6.779	6.837	64,117	+0.03(+0.43%)
Mar 24, 2005	6.770	6.866	6.673	6.808	76,425	+0.00(+0.00%)
Mar 23, 2005	6.760	6.857	6.586	6.808	108,055	+0.11(+1.59%)
Mar 22, 2005	6.721	6.943	6.702	6.702	91,541	-0.09(-1.28%)
Mar 21, 2005	6.741	6.808	6.499	6.789	154,976	+0.19(+2.93%)
Mar 18, 2005	6.712	6.712	6.567	6.596	160,307	-0.04(-0.58%)
Mar 17, 2005	6.857	6.866	6.615	6.634	77,151	-0.14(-2.14%)
Mar 16, 2005	6.760	7.098	6.741	6.779	129,390	-0.05(-0.71%)
Mar 15, 2005	7.330	7.378	6.760	6.828	140,699	-0.40(-5.48%)
Mar 14, 2005	6.808	7.291	6.808	7.224	182,982	+0.42(+6.10%)
Mar 11, 2005	7.050	7.050	6.712	6.808	154,030	-0.16(-2.35%)
Mar 10, 2005	6.808	7.040	6.731	6.972	107,143	+0.24(+3.59%)
Mar 09, 2005	6.876	6.905	6.712	6.731	145,207	-0.12(-1.69%)
Mar 08, 2005	7.059	7.098	6.779	6.847	217,802	-0.25(-3.55%)
Mar 07, 2005	7.301	7.349	7.098	7.099	77,380	-0.19(-2.64%)
Mar 04, 2005	7.417	7.417	7.146	7.291	61,077	-0.05(-0.66%)
Mar 03, 2005	7.252	7.339	7.204	7.339	70,318	+0.10(+1.33%)
Mar 02, 2005	7.233	7.349	7.233	7.243	72,174	-0.09(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.