Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.57	41.36	40.03	40.65	418,838	+0.11(+0.26%)
Feb 25, 2011	38.65	40.55	38.47	40.54	521,805	+2.09(+5.42%)
Feb 24, 2011	36.45	38.63	36.00	38.45	542,952	+1.99(+5.46%)
Feb 23, 2011	38.53	38.60	35.74	36.47	784,601	-2.01(-5.22%)
Feb 22, 2011	39.30	39.30	37.80	38.47	718,660	-1.95(-4.83%)
Feb 18, 2011	43.31	43.46	39.75	40.42	676,176	-2.83(-6.54%)
Feb 17, 2011	41.46	43.32	40.68	43.25	617,090	+1.94(+4.70%)
Feb 16, 2011	38.88	42.29	38.76	41.31	726,652	+2.74(+7.11%)
Feb 15, 2011	38.45	38.70	37.66	38.57	335,380	+0.02(+0.05%)
Feb 14, 2011	38.89	38.97	38.37	38.55	362,899	-0.53(-1.36%)
Feb 11, 2011	36.12	39.09	35.98	39.08	546,546	+2.71(+7.46%)
Feb 10, 2011	35.88	36.61	35.61	36.37	303,011	+0.16(+0.45%)
Feb 09, 2011	36.48	36.50	35.92	36.20	259,563	-0.34(-0.92%)
Feb 08, 2011	36.33	36.54	36.03	36.54	254,460	+0.21(+0.58%)
Feb 07, 2011	36.12	36.53	35.97	36.33	350,351	+0.30(+0.83%)
Feb 04, 2011	35.63	36.26	35.38	36.03	154,892	+0.40(+1.11%)
Feb 03, 2011	35.34	35.82	34.70	35.63	209,693	+0.48(+1.37%)
Feb 02, 2011	34.91	35.38	34.77	35.15	274,086	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.