Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	46.35	49.75	45.20	46.30	1,362,893	-0.70(-1.48%)
Sep 29, 2011	50.16	50.49	45.28	47.00	2,283,548	-1.93(-3.95%)
Sep 28, 2011	51.42	51.96	48.92	48.93	1,149,811	-2.34(-4.56%)
Sep 27, 2011	50.84	53.98	50.36	51.27	1,307,681	+1.39(+2.79%)
Sep 26, 2011	49.72	50.48	47.07	49.87	1,141,958	+0.46(+0.94%)
Sep 23, 2011	48.96	51.19	48.15	49.41	1,289,741	+0.40(+0.81%)
Sep 22, 2011	49.27	51.16	45.19	49.02	2,903,654	-2.18(-4.26%)
Sep 21, 2011	53.54	54.30	50.90	51.20	1,511,547	-2.21(-4.14%)
Sep 20, 2011	57.35	58.22	53.35	53.41	1,916,124	-2.96(-5.24%)
Sep 19, 2011	52.50	57.04	52.18	56.36	2,268,022	+2.67(+4.96%)
Sep 16, 2011	53.61	53.82	51.09	53.70	1,672,602	+0.31(+0.58%)
Sep 15, 2011	55.61	55.81	52.22	53.39	3,348,525	-1.44(-2.62%)
Sep 14, 2011	55.76	57.22	54.24	54.83	3,720,437	-0.42(-0.77%)
Sep 13, 2011	49.91	56.83	49.69	55.25	5,777,399	+5.78(+11.67%)
Sep 12, 2011	47.14	50.61	46.78	49.48	2,319,825	+1.42(+2.95%)
Sep 09, 2011	48.57	49.97	46.60	48.06	2,010,621	-1.60(-3.23%)
Sep 08, 2011	50.42	51.50	49.11	49.66	1,554,839	-1.29(-2.54%)
Sep 07, 2011	50.15	51.86	49.04	50.96	2,687,004	+1.98(+4.04%)
Sep 06, 2011	46.81	49.08	45.74	48.98	2,138,026	+0.83(+1.71%)
Sep 02, 2011	46.49	49.21	45.28	48.15	2,566,527	+0.83(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.