Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.87	34.24	33.16	33.16	549,454	-0.87(-2.55%)
Sep 27, 2012	34.05	34.40	33.48	34.03	946,484	+0.00(+0.00%)
Sep 26, 2012	34.92	35.80	33.93	34.03	1,073,673	-0.39(-1.12%)
Sep 25, 2012	35.14	35.74	34.21	34.41	974,991	-0.57(-1.63%)
Sep 24, 2012	37.80	37.80	34.16	34.98	1,792,324	-2.68(-7.10%)
Sep 21, 2012	38.55	38.61	37.50	37.66	664,653	-0.20(-0.54%)
Sep 20, 2012	38.84	39.09	37.70	37.86	782,997	-1.41(-3.59%)
Sep 19, 2012	40.32	40.32	38.90	39.27	967,536	-1.01(-2.52%)
Sep 18, 2012	41.22	41.43	39.64	40.28	512,193	-0.89(-2.16%)
Sep 17, 2012	41.79	42.04	40.59	41.17	481,833	-0.92(-2.18%)
Sep 14, 2012	42.01	42.90	41.70	42.09	672,545	+0.50(+1.21%)
Sep 13, 2012	41.85	42.03	41.32	41.59	589,989	-0.34(-0.81%)
Sep 12, 2012	41.02	42.09	41.02	41.93	639,869	+1.10(+2.70%)
Sep 11, 2012	39.88	41.48	39.62	40.82	774,362	+0.97(+2.42%)
Sep 10, 2012	40.18	40.51	39.48	39.86	448,623	-0.20(-0.51%)
Sep 07, 2012	40.18	40.80	39.79	40.06	483,762	+0.13(+0.31%)
Sep 06, 2012	39.24	40.62	38.92	39.94	833,550	+1.13(+2.91%)
Sep 05, 2012	38.69	39.47	38.29	38.81	562,805	-0.66(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.