Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	29.51	30.13	28.73	28.77	695,410	-0.88(-2.98%)
May 30, 2013	28.02	30.02	28.02	29.65	736,761	+1.30(+4.60%)
May 29, 2013	28.17	28.44	27.71	28.35	306,682	-0.15(-0.54%)
May 28, 2013	28.46	28.78	27.92	28.50	791,982	+0.80(+2.89%)
May 24, 2013	27.55	28.26	27.28	27.70	0	-0.20(-0.73%)
May 23, 2013	27.85	28.95	27.53	27.90	894,500	-0.23(-0.82%)
May 22, 2013	30.04	30.18	27.94	28.13	0	-1.94(-6.45%)
May 21, 2013	30.10	30.35	29.24	30.08	0	+0.06(+0.19%)
May 20, 2013	29.23	30.67	28.91	30.02	0	+0.70(+2.37%)
May 17, 2013	29.61	29.83	28.97	29.32	0	-0.30(-1.01%)
May 16, 2013	29.89	30.11	29.18	29.62	896,548	-0.36(-1.19%)
May 15, 2013	29.31	30.09	28.88	29.98	0	+1.47(+5.15%)
May 13, 2013	27.03	29.13	26.84	28.51	0	+1.95(+7.35%)
May 10, 2013	30.31	31.87	26.56	26.56	0	-5.65(-17.54%)
May 09, 2013	31.88	32.87	31.68	32.21	1,235,024	+0.26(+0.82%)
May 08, 2013	30.97	32.09	30.97	31.95	0	+0.70(+2.23%)
May 07, 2013	31.34	31.65	30.63	31.25	0	-0.11(-0.34%)
May 06, 2013	30.88	31.47	30.45	31.36	0	+0.34(+1.09%)
May 03, 2013	30.89	31.32	30.21	31.02	0	+0.81(+2.69%)
May 02, 2013	29.71	30.37	29.32	30.21	0	+0.81(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.