Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.38	28.46	27.58	27.96	0	-0.36(-1.26%)
Jul 30, 2013	28.53	28.87	28.22	28.32	0	-0.03(-0.10%)
Jul 29, 2013	29.36	29.72	25.90	28.35	0	-1.29(-4.37%)
Jul 26, 2013	29.79	29.93	29.50	29.64	0	-0.29(-0.97%)
Jul 25, 2013	28.96	29.93	28.96	29.93	0	+0.97(+3.33%)
Jul 24, 2013	29.12	29.23	28.91	28.96	0	-0.02(-0.07%)
Jul 23, 2013	29.04	29.08	28.85	28.98	0	+0.01(+0.03%)
Jul 22, 2013	28.96	28.97	28.59	28.97	0	+0.02(+0.07%)
Jul 19, 2013	28.93	29.67	28.88	28.95	0	-0.03(-0.10%)
Jul 18, 2013	28.97	29.43	28.93	28.98	0	-0.06(-0.20%)
Jul 17, 2013	29.23	29.48	28.93	29.04	333,673	+0.10(+0.33%)
Jul 16, 2013	28.00	29.29	27.82	28.95	0	+1.08(+3.88%)
Jul 15, 2013	27.68	28.00	27.55	27.86	0	+0.33(+1.19%)
Jul 12, 2013	26.85	27.80	26.85	27.54	0	+0.64(+2.37%)
Jul 11, 2013	27.04	27.44	26.70	26.90	0	+0.20(+0.76%)
Jul 10, 2013	26.21	26.82	26.19	26.70	0	+0.46(+1.77%)
Jul 09, 2013	26.86	26.86	25.95	26.23	0	-0.42(-1.56%)
Jul 08, 2013	27.10	27.45	26.57	26.65	0	-0.30(-1.11%)
Jul 05, 2013	27.13	27.53	26.60	26.95	0	-0.18(-0.68%)
Jul 03, 2013	27.16	27.55	27.08	27.13	0	+0.00(+0.00%)
Jul 02, 2013	27.88	28.06	26.77	27.13	0	-0.71(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.