Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	30.63	31.10	29.94	30.93	0	+0.11(+0.34%)
Sep 27, 2013	30.89	31.50	30.55	30.83	0	-0.09(-0.28%)
Sep 26, 2013	30.47	31.25	30.36	30.91	322,461	+0.65(+2.14%)
Sep 25, 2013	30.44	30.82	30.18	30.27	414,702	-0.20(-0.67%)
Sep 24, 2013	30.29	30.68	29.45	30.47	563,722	+0.15(+0.51%)
Sep 23, 2013	31.37	31.94	29.89	30.31	804,038	-1.08(-3.45%)
Sep 20, 2013	31.88	32.20	31.20	31.40	0	-0.48(-1.51%)
Sep 19, 2013	32.27	32.83	31.63	31.88	286,731	-0.24(-0.75%)
Sep 18, 2013	32.34	32.72	31.19	32.12	0	-0.31(-0.95%)
Sep 17, 2013	32.69	32.99	32.26	32.43	0	-0.28(-0.86%)
Sep 16, 2013	32.82	32.96	32.58	32.71	0	+0.33(+1.01%)
Sep 13, 2013	31.30	32.59	31.30	32.38	0	+1.30(+4.20%)
Sep 12, 2013	33.13	33.28	30.44	31.08	0	-3.09(-9.04%)
Sep 11, 2013	34.92	35.25	33.87	34.17	0	-0.82(-2.35%)
Sep 10, 2013	35.07	35.25	33.96	34.99	689,917	+0.05(+0.14%)
Sep 09, 2013	34.84	35.47	34.42	34.94	0	+0.29(+0.84%)
Sep 06, 2013	36.42	36.62	34.43	34.65	0	-1.35(-3.76%)
Sep 05, 2013	34.58	36.56	34.58	36.00	0	+1.55(+4.51%)
Sep 04, 2013	34.11	34.57	33.94	34.45	0	+0.31(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.