Universal Display (NQ: OLED )

211.44 +0.59 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 53.26 54.00 48.80 53.51 2,376,869 +0.24(+0.45%)
Sep 29, 2016 56.04 56.21 53.05 53.27 1,074,272 -3.11(-5.52%)
Sep 28, 2016 56.74 57.48 55.56 56.38 505,437 -0.25(-0.44%)
Sep 27, 2016 55.93 56.64 54.97 56.63 456,327 +0.93(+1.66%)
Sep 26, 2016 56.76 56.76 55.18 55.71 439,957 -0.99(-1.75%)
Sep 23, 2016 59.01 59.03 56.14 56.70 704,735 -3.15(-5.27%)
Sep 22, 2016 58.87 60.22 58.87 59.85 504,587 +1.01(+1.72%)
Sep 21, 2016 57.73 59.08 57.00 58.84 413,608 +1.28(+2.23%)
Sep 20, 2016 59.34 59.45 57.53 57.56 415,484 -1.57(-2.66%)
Sep 19, 2016 60.52 61.10 58.76 59.13 586,971 -0.67(-1.11%)
Sep 16, 2016 57.59 60.32 57.40 59.79 999,153 +2.09(+3.63%)
Sep 15, 2016 56.14 58.62 56.14 57.70 551,844 +1.50(+2.68%)
Sep 14, 2016 55.98 56.76 55.48 56.20 545,535 +0.24(+0.43%)
Sep 13, 2016 56.57 56.81 55.27 55.96 568,843 -0.92(-1.61%)
Sep 12, 2016 55.55 56.88 54.80 56.87 619,973 +0.96(+1.72%)
Sep 09, 2016 56.11 57.01 55.75 55.91 806,220 -0.58(-1.02%)
Sep 08, 2016 56.87 56.87 56.04 56.49 622,205 -0.46(-0.81%)
Sep 07, 2016 55.73 57.58 55.62 56.95 894,506 +1.37(+2.46%)
Sep 06, 2016 55.73 56.08 54.55 55.58 870,920 +0.22(+0.40%)
Sep 02, 2016 55.77 55.36 55.36 55.36 431,258 +0.13(+0.24%)
Sep 01, 2016 55.52 55.92 54.53 55.22 756,590 -0.29(-0.52%)
Aug 31, 2016 57.35 57.35 54.90 55.51 729,162 -1.81(-3.16%)
Aug 30, 2016 57.32 58.06 57.29 57.32 544,272 -0.15(-0.27%)
Aug 29, 2016 57.05 57.89 56.87 57.48 524,856 +0.42(+0.74%)
Aug 26, 2016 57.17 57.83 56.89 57.05 417,134 -0.32(-0.55%)
Aug 25, 2016 57.57 57.93 57.15 57.37 636,795 +0.20(+0.35%)
Aug 24, 2016 57.80 58.29 57.02 57.17 418,249 -0.91(-1.56%)
Aug 23, 2016 59.36 59.58 58.03 58.08 635,225 -0.42(-0.72%)
Aug 22, 2016 59.67 60.24 57.60 58.50 773,644 -1.55(-2.58%)
Aug 19, 2016 59.08 62.01 59.04 60.05 1,368,698 +1.03(+1.75%)
Aug 18, 2016 57.40 59.23 57.21 59.02 855,281 +1.82(+3.19%)
Aug 17, 2016 57.53 57.74 56.70 57.20 554,265 -0.14(-0.25%)
Aug 16, 2016 58.32 58.54 56.94 57.34 1,220,673 -1.19(-2.03%)
Aug 15, 2016 57.98 59.14 57.64 58.53 1,004,044 +1.02(+1.78%)
Aug 12, 2016 59.48 59.48 56.70 57.51 2,115,849 -1.99(-3.34%)
Aug 11, 2016 59.33 60.20 59.33 59.49 509,630 -0.19(-0.32%)
Aug 10, 2016 59.99 60.92 59.51 59.69 734,322 -0.31(-0.51%)
Aug 09, 2016 61.68 62.05 59.79 59.99 811,339 -1.62(-2.63%)
Aug 08, 2016 62.32 63.07 60.27 61.61 1,874,134 -0.67(-1.08%)
Aug 05, 2016 60.87 64.92 56.39 62.29 5,557,821 -5.43(-8.01%)
Aug 04, 2016 69.64 69.84 66.60 67.72 1,118,377 -1.67(-2.40%)
Aug 03, 2016 69.72 69.82 68.97 69.38 427,384 -0.23(-0.33%)
Aug 02, 2016 71.33 71.50 69.33 69.61 732,833 -1.54(-2.17%)
Aug 01, 2016 68.39 71.71 68.28 71.16 1,009,029 +2.87(+4.21%)
Jul 29, 2016 68.59 69.21 67.95 68.28 353,426 -0.26(-0.38%)
Jul 28, 2016 69.57 69.85 67.18 68.54 616,484 -1.12(-1.61%)
Jul 27, 2016 65.86 70.24 65.67 69.66 1,330,878 +4.76(+7.34%)
Jul 26, 2016 65.66 66.70 64.73 64.90 602,632 -0.90(-1.36%)
Jul 25, 2016 66.19 66.66 65.33 65.80 239,264 -0.30(-0.45%)
Jul 22, 2016 65.79 66.37 64.89 66.10 472,997 +0.47(+0.72%)
Jul 21, 2016 66.62 67.33 65.57 65.62 384,709 -1.52(-2.27%)
Jul 20, 2016 66.51 67.33 66.50 67.15 426,504 +0.76(+1.15%)
Jul 19, 2016 67.23 67.46 66.26 66.39 354,439 -0.83(-1.23%)
Jul 18, 2016 67.34 67.57 66.68 67.21 497,678 +0.22(+0.33%)
Jul 15, 2016 66.99 67.30 66.52 66.99 302,606 +0.30(+0.45%)
Jul 14, 2016 66.84 67.09 66.41 66.69 322,255 +0.48(+0.73%)
Jul 13, 2016 67.43 67.55 66.09 66.21 424,950 -1.11(-1.65%)
Jul 12, 2016 68.01 68.90 67.09 67.32 602,691 -0.03(-0.04%)
Jul 11, 2016 68.70 70.60 67.20 67.35 908,758 -0.79(-1.16%)
Jul 08, 2016 66.26 68.39 65.39 68.14 644,257 +2.75(+4.20%)
Jul 07, 2016 64.31 66.54 63.91 65.39 703,221 +1.49(+2.34%)
Jul 05, 2016 65.42 65.57 63.34 63.90 410,264 -1.76(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.