Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	126.31	127.71	124.14	125.49	1,167,052	-0.24(-0.19%)
Feb 27, 2018	127.09	128.54	125.15	125.73	1,316,493	-1.47(-1.16%)
Feb 26, 2018	126.31	128.58	123.27	127.21	2,671,183	+1.14(+0.90%)
Feb 23, 2018	128.10	132.94	124.47	126.07	7,946,505	-23.69(-15.82%)
Feb 22, 2018				149.76	2,595,122	-0.68(-0.45%)
Feb 21, 2018	159.47	160.34	150.34	150.43	1,885,705	-5.32(-3.41%)
Feb 20, 2018	149.81	157.49	149.47	155.75	1,880,217	+5.94(+3.97%)
Feb 16, 2018		149.81	149.81	149.81	0	-6.82(-4.35%)
Feb 15, 2018	158.70	159.28	153.33	156.62	1,945,229	+2.76(+1.79%)
Feb 14, 2018	153.96	162.13	151.40	153.87	3,872,118	+12.62(+8.93%)
Feb 13, 2018	142.12	142.46	139.42	141.25	831,916	-1.79(-1.25%)
Feb 12, 2018	141.25	145.99	140.48	143.04	1,496,385	+4.45(+3.21%)
Feb 09, 2018	136.51	141.54	132.55	138.59	2,155,378	+3.43(+2.54%)
Feb 08, 2018	144.97	145.99	134.97	135.16	2,018,568	-9.91(-6.83%)
Feb 07, 2018	150.24	150.29	142.84	145.07	1,358,206	-5.22(-3.47%)
Feb 06, 2018	136.32	151.55	135.74	150.29	2,028,719	+5.70(+3.95%)
Feb 05, 2018	147.00	150.58	141.15	144.59	1,926,752	-6.09(-4.04%)
Feb 02, 2018	152.42	155.66	147.44	150.68	2,015,096	+0.82(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.