Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	190.14	191.73	188.31	188.50	168,053	-3.40(-1.77%)
Nov 27, 2019	191.65	194.43	190.95	191.89	246,361	+1.19(+0.62%)
Nov 26, 2019	189.50	191.26	188.98	190.71	237,406	+1.64(+0.87%)
Nov 25, 2019	187.51	190.61	187.51	189.07	330,557	+1.85(+0.99%)
Nov 22, 2019	189.41	190.79	184.05	187.22	489,012	-4.61(-2.40%)
Nov 21, 2019	194.76	195.64	190.55	191.82	246,267	-2.51(-1.29%)
Nov 20, 2019	194.10	197.99	192.25	194.34	461,671	-0.45(-0.23%)
Nov 19, 2019	198.99	199.83	194.24	194.78	364,501	-1.92(-0.98%)
Nov 18, 2019	196.14	197.93	194.10	196.71	242,022	+0.38(+0.19%)
Nov 15, 2019	195.65	198.04	194.13	196.33	383,709	+2.77(+1.43%)
Nov 14, 2019	194.67	194.85	190.87	193.56	249,119	-1.22(-0.63%)
Nov 13, 2019	196.05	197.02	188.78	194.78	596,932	-2.84(-1.44%)
Nov 12, 2019	193.44	201.88	193.22	197.63	656,366	+4.51(+2.34%)
Nov 11, 2019	192.44	194.43	192.29	193.12	378,484	-0.87(-0.45%)
Nov 08, 2019	192.45	195.67	191.72	193.99	429,148	+0.84(+0.43%)
Nov 07, 2019	194.10	196.53	192.31	193.15	430,755	+0.18(+0.10%)
Nov 06, 2019	194.85	195.53	191.73	192.97	409,475	-2.76(-1.41%)
Nov 05, 2019	196.10	197.46	193.76	195.73	466,507	+0.12(+0.06%)
Nov 04, 2019	193.78	196.87	192.62	195.61	882,343	+2.61(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.