Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Square Capital Corp
(NQ:
OXSQ
)
2.830
+0.030 (+1.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
2.810
2.830
2.800
2.830
290,866
+0.03(+1.07%)
Oct 01, 2024
2.820
2.830
2.800
2.800
351,863
-0.03(-1.06%)
Sep 30, 2024
2.810
2.830
2.790
2.830
567,510
+0.03(+1.07%)
Sep 27, 2024
2.750
2.800
2.750
2.800
358,079
+0.05(+1.82%)
Sep 26, 2024
2.760
2.760
2.740
2.750
517,191
+0.00(+0.00%)
Sep 25, 2024
2.760
2.775
2.750
2.750
541,970
-0.01(-0.36%)
Sep 24, 2024
2.800
2.810
2.760
2.760
712,462
-0.05(-1.78%)
Sep 23, 2024
2.800
2.810
2.800
2.810
407,853
+0.02(+0.72%)
Sep 20, 2024
2.820
2.820
2.790
2.790
555,195
-0.01(-0.36%)
Sep 19, 2024
2.840
2.850
2.800
2.800
925,310
-0.04(-1.41%)
Sep 18, 2024
2.880
2.880
2.830
2.840
921,212
-0.03(-1.05%)
Sep 17, 2024
2.880
2.890
2.860
2.870
654,426
+0.00(+0.00%)
Sep 16, 2024
2.910
2.920
2.850
2.870
1,282,807
-0.07(-2.38%)
Sep 13, 2024
2.920
2.940
2.920
2.940
1,118,530
+0.02(+0.68%)
Sep 12, 2024
2.910
2.920
2.910
2.920
344,429
+0.02(+0.69%)
Sep 11, 2024
2.910
2.917
2.890
2.900
318,607
-0.01(-0.34%)
Sep 10, 2024
2.920
2.930
2.900
2.910
733,256
-0.01(-0.34%)
Sep 09, 2024
2.940
2.940
2.910
2.920
492,203
+0.00(+0.00%)
Sep 06, 2024
2.940
2.950
2.910
2.920
384,085
-0.02(-0.68%)
Sep 05, 2024
2.930
2.940
2.920
2.940
453,070
+0.01(+0.34%)
Sep 04, 2024
2.950
2.950
2.920
2.930
615,378
-0.02(-0.68%)
Sep 03, 2024
2.940
2.960
2.940
2.950
489,635
+0.01(+0.34%)
Aug 30, 2024
2.950
2.960
2.930
2.940
488,436
+0.00(+0.00%)
Aug 29, 2024
2.930
2.940
2.930
2.940
351,183
+0.01(+0.34%)
Aug 28, 2024
2.950
2.950
2.920
2.930
370,311
-0.02(-0.68%)
Aug 27, 2024
2.950
2.955
2.940
2.950
273,381
+0.01(+0.34%)
Aug 26, 2024
2.960
2.960
2.940
2.940
370,940
-0.01(-0.34%)
Aug 23, 2024
2.960
2.960
2.940
2.950
449,348
-0.01(-0.34%)
Aug 22, 2024
2.960
2.970
2.950
2.960
302,407
+0.00(+0.00%)
Aug 21, 2024
2.960
2.970
2.950
2.960
514,408
+0.00(+0.00%)
Aug 20, 2024
2.980
2.990
2.950
2.960
447,297
-0.02(-0.67%)
Aug 19, 2024
2.960
2.980
2.960
2.980
400,623
+0.01(+0.34%)
Aug 16, 2024
3.020
3.029
2.960
2.970
703,483
-0.07(-2.30%)
Aug 15, 2024
3.060
3.070
3.030
3.040
383,131
-0.02(-0.65%)
Aug 14, 2024
3.030
3.060
3.020
3.060
326,152
+0.03(+0.99%)
Aug 13, 2024
3.020
3.030
3.020
3.030
218,268
+0.01(+0.33%)
Aug 12, 2024
3.000
3.020
2.990
3.020
289,157
+0.02(+0.67%)
Aug 09, 2024
2.990
3.000
2.990
3.000
148,142
+0.03(+1.01%)
Aug 08, 2024
3.000
3.000
2.970
2.970
201,707
-0.01(-0.34%)
Aug 07, 2024
2.970
3.000
2.970
2.980
187,737
+0.01(+0.34%)
Aug 06, 2024
2.970
2.990
2.960
2.970
260,451
+0.01(+0.34%)
Aug 05, 2024
2.990
2.990
2.930
2.960
618,614
-0.04(-1.33%)
Aug 02, 2024
3.000
3.010
2.990
3.000
233,346
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.