Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.540	2.715	2.487	2.650	96,311	+0.19(+7.64%)
Nov 21, 2024	2.560	2.560	2.450	2.462	30,014	-0.06(-2.30%)
Nov 20, 2024	2.440	2.580	2.410	2.520	118,396	+0.07(+2.86%)
Nov 19, 2024	2.370	3.000	2.300	2.450	596,280	+0.07(+2.94%)
Nov 18, 2024	2.450	2.482	2.300	2.380	38,753	-0.02(-0.83%)
Nov 15, 2024	2.440	2.490	2.350	2.400	49,348	+0.02(+0.84%)
Nov 14, 2024	2.410	2.490	2.370	2.380	42,575	+0.02(+0.85%)
Nov 13, 2024	2.750	3.000	2.300	2.360	300,419	-0.52(-18.06%)
Nov 12, 2024	2.630	2.944	2.630	2.880	320,542	+0.26(+9.92%)
Nov 11, 2024	2.480	2.640	2.480	2.620	128,273	+0.12(+4.80%)
Nov 08, 2024	2.440	2.590	2.290	2.500	150,228	+0.04(+1.63%)
Nov 07, 2024	2.400	2.480	2.380	2.460	40,531	+0.08(+3.36%)
Nov 06, 2024	2.440	2.499	2.370	2.380	75,815	-0.04(-1.65%)
Nov 05, 2024	2.550	2.605	2.410	2.420	32,817	-0.13(-5.21%)
Nov 04, 2024	2.400	2.640	2.400	2.553	93,312	+0.13(+5.50%)
Nov 01, 2024	2.430	2.520	2.410	2.420	79,391	-0.01(-0.41%)
Oct 31, 2024	2.350	2.480	2.260	2.430	106,196	+0.06(+2.53%)
Oct 30, 2024	2.370	2.400	2.330	2.370	68,453	+0.01(+0.42%)
Oct 29, 2024	2.460	2.470	2.310	2.360	99,717	-0.02(-0.84%)
Oct 28, 2024	2.450	2.520	2.339	2.380	76,246	-0.09(-3.64%)
Oct 25, 2024	2.610	2.670	2.360	2.470	117,980	-0.07(-2.76%)
Oct 24, 2024	2.340	2.750	2.290	2.540	380,335	+0.26(+11.40%)
Oct 23, 2024	2.430	2.426	2.271	2.280	152,459	-0.07(-2.98%)
Oct 22, 2024	2.330	2.398	2.260	2.350	47,932	-0.03(-1.26%)
Oct 21, 2024	2.260	2.420	2.220	2.380	120,313	+0.09(+3.93%)
Oct 18, 2024	2.190	2.350	2.190	2.290	113,964	+0.08(+3.62%)
Oct 17, 2024	2.190	2.230	2.100	2.210	68,855	+0.02(+0.91%)
Oct 16, 2024	2.280	2.300	2.150	2.190	103,340	-0.03(-1.35%)
Oct 15, 2024	2.280	2.350	2.210	2.220	75,296	-0.12(-5.13%)
Oct 14, 2024	2.340	2.490	2.230	2.340	133,302	+0.00(+0.00%)
Oct 11, 2024	2.180	2.420	2.110	2.340	378,354	+0.12(+5.41%)
Oct 10, 2024	2.310	2.800	2.180	2.220	4,203,278	-0.02(-0.89%)
Oct 09, 2024	2.340	2.340	2.170	2.240	80,362	+0.08(+3.70%)
Oct 08, 2024	2.380	2.380	2.140	2.160	103,482	-0.27(-11.11%)
Oct 07, 2024	2.250	2.450	2.240	2.430	77,228	+0.19(+8.48%)
Oct 04, 2024	2.310	2.320	2.210	2.240	69,187	-0.03(-1.32%)
Oct 03, 2024	2.450	2.450	2.180	2.270	138,333	-0.23(-9.20%)
Oct 02, 2024	2.330	2.540	2.320	2.500	163,615	+0.14(+5.93%)
Oct 01, 2024	2.470	2.470	2.130	2.360	149,718	-0.14(-5.60%)
Sep 30, 2024	2.410	2.570	2.310	2.500	434,898	+0.09(+3.73%)
Sep 27, 2024	2.280	2.499	2.150	2.410	1,096,256	+0.35(+16.99%)
Sep 26, 2024	2.030	3.000	2.010	2.060	11,118,842	+0.04(+1.98%)
Sep 25, 2024	2.040	2.150	2.000	2.020	79,882	-0.07(-3.35%)
Sep 24, 2024	1.950	2.150	1.900	2.090	157,397	+0.14(+7.18%)
Sep 23, 2024	2.090	2.090	1.941	1.950	105,936	-0.04(-2.01%)
Sep 20, 2024	2.030	2.110	1.990	1.990	152,906	-0.05(-2.45%)
Sep 19, 2024	2.060	2.390	2.040	2.040	448,569	+0.04(+2.00%)
Sep 18, 2024	2.680	2.680	1.940	2.000	1,335,066	-0.94(-31.97%)
Sep 17, 2024	2.270	3.550	2.223	2.940	40,506,416	+0.67(+29.80%)
Sep 16, 2024	2.160	2.290	2.110	2.265	44,662	+0.10(+4.86%)
Sep 13, 2024	2.110	2.190	2.110	2.160	21,838	-0.01(-0.46%)
Sep 12, 2024	2.170	2.190	2.060	2.170	41,312	+0.01(+0.46%)
Sep 11, 2024	1.810	2.160	1.650	2.160	275,754	+0.28(+14.89%)
Sep 10, 2024	1.940	1.940	1.859	1.880	3,743	+0.00(+0.00%)
Sep 09, 2024	2.020	2.020	1.875	1.880	8,513	+0.04(+2.17%)
Sep 06, 2024	1.940	1.990	1.819	1.840	26,640	-0.13(-6.60%)
Sep 05, 2024	2.030	2.030	1.960	1.970	24,019	-0.04(-1.99%)
Sep 04, 2024	2.030	2.070	2.001	2.010	17,488	-0.05(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.