Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.2269	0.2600	0.2152	0.2490	3,820,946	+0.02(+10.67%)
Nov 20, 2024	0.2078	0.2265	0.2078	0.2250	3,128,042	-0.00(-0.40%)
Nov 19, 2024	0.2220	0.2716	0.2139	0.2259	16,277,091	+0.01(+2.68%)
Nov 18, 2024	0.2149	0.2205	0.2052	0.2200	6,127,105	+0.01(+6.02%)
Nov 15, 2024	0.2219	0.2391	0.1982	0.2075	9,118,221	-0.01(-2.86%)
Nov 14, 2024	0.1900	0.2230	0.1842	0.2136	8,641,041	+0.02(+10.67%)
Nov 13, 2024	0.2000	0.1978	0.1806	0.1930	1,380,118	+0.00(+0.57%)
Nov 12, 2024	0.1901	0.2000	0.1852	0.1919	1,690,470	-0.01(-5.61%)
Nov 11, 2024	0.1850	0.2039	0.1820	0.2033	3,300,400	+0.01(+7.06%)
Nov 08, 2024	0.2200	0.2600	0.1781	0.1899	21,124,716	-0.01(-3.95%)
Nov 07, 2024	0.1750	0.2034	0.1750	0.1977	5,918,907	+0.02(+12.97%)
Nov 06, 2024	0.1842	0.1888	0.1700	0.1750	1,679,157	-0.01(-7.85%)
Nov 05, 2024	0.1833	0.1998	0.1833	0.1899	1,028,820	+0.00(+2.59%)
Nov 04, 2024	0.1860	0.2078	0.1800	0.1851	3,049,627	-0.02(-11.01%)
Nov 01, 2024	0.2089	0.2180	0.1920	0.2080	3,388,827	-0.00(-0.24%)
Oct 31, 2024	0.1882	0.2247	0.1805	0.2085	6,891,225	+0.01(+2.96%)
Oct 30, 2024	0.2520	0.2675	0.1989	0.2025	78,658,848	+0.02(+12.50%)
Oct 29, 2024	0.1822	0.1925	0.1710	0.1800	9,298,863	+0.01(+4.05%)
Oct 28, 2024	0.1720	0.1818	0.1701	0.1730	528,960	-0.00(-1.09%)
Oct 25, 2024	0.1649	0.1800	0.1531	0.1749	1,991,059	+0.00(+2.88%)
Oct 24, 2024	0.1800	0.1882	0.1629	0.1700	2,915,809	-0.02(-8.60%)
Oct 23, 2024	0.1950	0.1978	0.1830	0.1860	2,032,089	-0.00(-2.31%)
Oct 22, 2024	0.1940	0.1981	0.1846	0.1904	2,445,294	-0.01(-3.01%)
Oct 21, 2024	0.1987	0.2186	0.1840	0.1963	3,832,168	-0.01(-4.01%)
Oct 18, 2024	0.2110	0.2290	0.2003	0.2045	5,275,705	-0.01(-2.71%)
Oct 17, 2024	0.1980	0.2249	0.1806	0.2102	6,438,894	+0.01(+5.10%)
Oct 16, 2024	0.1916	0.2300	0.1851	0.2000	10,840,121	+0.02(+9.41%)
Oct 15, 2024	0.1720	0.1870	0.1661	0.1828	7,795,746	+0.01(+6.28%)
Oct 14, 2024	0.1672	0.1799	0.1630	0.1720	1,929,735	+0.00(+0.76%)
Oct 11, 2024	0.1660	0.1718	0.1610	0.1707	2,880,376	+0.01(+6.02%)
Oct 10, 2024	0.1522	0.1763	0.1450	0.1610	5,179,245	+0.01(+5.78%)
Oct 09, 2024	0.1657	0.1694	0.1449	0.1522	21,658,580	-0.02(-14.01%)
Oct 08, 2024	0.2017	0.2029	0.1680	0.1770	5,536,256	-0.04(-17.10%)
Oct 07, 2024	0.2534	0.2558	0.2100	0.2135	6,996,931	-0.07(-25.38%)
Oct 04, 2024	0.2670	0.2998	0.2654	0.2861	1,722,398	+0.02(+7.15%)
Oct 03, 2024	0.2748	0.2800	0.2525	0.2670	1,497,263	-0.03(-8.66%)
Oct 02, 2024	0.3301	0.3446	0.2901	0.2923	3,238,965	-0.04(-11.45%)
Oct 01, 2024	0.3600	0.3694	0.3205	0.3301	1,066,739	-0.03(-8.33%)
Sep 30, 2024	0.4121	0.4299	0.3503	0.3601	830,318	-0.05(-13.23%)
Sep 27, 2024	0.4197	0.4389	0.4020	0.4150	553,078	-0.01(-2.81%)
Sep 26, 2024	0.4465	0.4480	0.3851	0.4270	847,775	-0.02(-4.07%)
Sep 25, 2024	0.4011	0.4520	0.3851	0.4451	1,536,101	+0.05(+11.27%)
Sep 24, 2024	0.4949	0.4999	0.3677	0.4000	2,351,993	-0.08(-16.67%)
Sep 23, 2024	0.5820	0.6195	0.4494	0.4800	2,047,783	-0.10(-17.24%)
Sep 20, 2024	0.7900	0.7949	0.5600	0.5800	2,662,388	-0.22(-27.50%)
Sep 19, 2024	0.8800	0.9700	0.6000	0.8000	8,234,537	-2.20(-73.33%)
Sep 18, 2024	2.850	3.430	2.510	3.000	773,462	+0.17(+6.01%)
Sep 17, 2024	3.650	3.780	2.750	2.830	618,893	-0.73(-20.51%)
Sep 16, 2024	3.810	3.810	3.350	3.560	707,564	-0.24(-6.32%)
Sep 13, 2024	4.330	4.610	3.670	3.800	440,056	-0.52(-12.04%)
Sep 12, 2024	4.390	4.970	4.160	4.320	681,137	-0.12(-2.70%)
Sep 11, 2024	4.180	4.620	3.690	4.440	430,729	+0.45(+11.28%)
Sep 10, 2024	3.440	4.180	3.390	3.990	644,518	+0.52(+14.99%)
Sep 09, 2024	3.500	3.710	3.150	3.470	412,708	-0.08(-2.25%)
Sep 06, 2024	3.920	4.160	3.430	3.550	670,916	-0.42(-10.58%)
Sep 05, 2024	3.690	4.070	3.650	3.970	661,187	+0.30(+8.17%)
Sep 04, 2024	3.490	3.800	3.400	3.670	628,662	+0.15(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.