Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avrobio Inc
(NQ:
AVRO
)
1.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2024
1.190
1.210
1.185
1.190
354,003
-0.02(-1.65%)
Apr 23, 2024
1.200
1.230
1.180
1.210
53,884
+0.01(+0.83%)
Apr 22, 2024
1.180
1.220
1.180
1.200
52,538
+0.00(+0.00%)
Apr 19, 2024
1.227
1.230
1.195
1.200
39,507
-0.04(-3.23%)
Apr 18, 2024
1.240
1.260
1.220
1.240
36,535
+0.02(+1.64%)
Apr 17, 2024
1.250
1.265
1.200
1.220
203,387
-0.04(-3.17%)
Apr 16, 2024
1.250
1.270
1.240
1.260
183,989
+0.00(+0.00%)
Apr 15, 2024
1.280
1.280
1.242
1.260
203,318
-0.01(-0.79%)
Apr 12, 2024
1.240
1.290
1.240
1.270
56,543
+0.00(+0.00%)
Apr 11, 2024
1.250
1.290
1.250
1.270
140,913
+0.02(+1.60%)
Apr 10, 2024
1.260
1.270
1.240
1.250
81,039
-0.01(-0.79%)
Apr 09, 2024
1.260
1.280
1.240
1.260
92,323
+0.00(+0.00%)
Apr 08, 2024
1.260
1.270
1.230
1.260
107,823
-0.01(-0.79%)
Apr 05, 2024
1.310
1.310
1.250
1.270
83,205
-0.04(-3.05%)
Apr 04, 2024
1.300
1.310
1.270
1.310
160,282
+0.01(+0.77%)
Apr 03, 2024
1.260
1.310
1.255
1.300
155,865
+0.02(+1.56%)
Apr 02, 2024
1.250
1.290
1.220
1.280
135,543
+0.00(+0.00%)
Apr 01, 2024
1.280
1.300
1.260
1.280
59,242
+0.00(+0.00%)
Mar 28, 2024
1.260
1.300
1.250
1.280
104,197
+0.02(+1.59%)
Mar 27, 2024
1.250
1.265
1.220
1.260
423,615
+0.00(+0.00%)
Mar 26, 2024
1.250
1.270
1.220
1.260
69,151
+0.04(+3.28%)
Mar 25, 2024
1.210
1.250
1.150
1.220
812,323
-0.06(-4.69%)
Mar 22, 2024
1.250
1.290
1.230
1.280
46,202
+0.03(+2.40%)
Mar 21, 2024
1.260
1.280
1.230
1.250
77,122
-0.03(-2.34%)
Mar 20, 2024
1.260
1.290
1.240
1.280
183,970
+0.02(+1.59%)
Mar 19, 2024
1.290
1.295
1.250
1.260
60,161
-0.03(-2.33%)
Mar 18, 2024
1.280
1.300
1.270
1.290
301,725
-0.01(-0.77%)
Mar 15, 2024
1.250
1.305
1.200
1.300
493,543
+0.03(+2.36%)
Mar 14, 2024
1.270
1.288
1.250
1.270
119,358
-0.02(-1.55%)
Mar 13, 2024
1.270
1.300
1.250
1.290
176,659
+0.01(+0.78%)
Mar 12, 2024
1.320
1.320
1.270
1.280
112,495
-0.02(-1.54%)
Mar 11, 2024
1.260
1.320
1.260
1.300
165,003
-0.01(-0.76%)
Mar 08, 2024
1.310
1.330
1.280
1.310
58,869
+0.00(+0.00%)
Mar 07, 2024
1.340
1.340
1.280
1.310
366,110
-0.03(-2.24%)
Mar 06, 2024
1.290
1.340
1.270
1.340
83,070
+0.04(+3.08%)
Mar 05, 2024
1.320
1.329
1.270
1.300
45,831
-0.01(-0.76%)
Mar 04, 2024
1.340
1.350
1.200
1.310
125,856
-0.02(-1.50%)
Mar 01, 2024
1.290
1.360
1.290
1.330
178,040
+0.02(+1.53%)
Feb 29, 2024
1.300
1.330
1.300
1.310
164,020
-0.01(-0.76%)
Feb 28, 2024
1.330
1.330
1.300
1.320
324,822
+0.02(+1.54%)
Feb 27, 2024
1.350
1.350
1.280
1.300
261,747
+0.00(+0.00%)
Feb 26, 2024
1.280
1.340
1.280
1.300
270,698
+0.02(+1.56%)
Feb 23, 2024
1.260
1.310
1.260
1.280
115,199
-0.01(-0.78%)
Feb 22, 2024
1.300
1.310
1.280
1.290
128,856
-0.01(-0.77%)
Feb 21, 2024
1.290
1.310
1.280
1.300
276,910
+0.00(+0.00%)
Feb 20, 2024
1.280
1.320
1.280
1.300
846,761
+0.01(+0.78%)
Feb 16, 2024
1.280
1.320
1.260
1.290
279,999
-0.02(-1.53%)
Feb 15, 2024
1.280
1.310
1.250
1.310
346,334
+0.02(+1.55%)
Feb 14, 2024
1.270
1.300
1.270
1.290
234,924
-0.01(-0.77%)
Feb 13, 2024
1.270
1.320
1.190
1.300
697,523
+0.00(+0.00%)
Feb 12, 2024
1.300
1.320
1.270
1.300
472,151
-0.02(-1.52%)
Feb 09, 2024
1.290
1.320
1.280
1.320
231,588
+0.02(+1.54%)
Feb 08, 2024
1.290
1.330
1.270
1.300
140,539
-0.02(-1.52%)
Feb 07, 2024
1.310
1.320
1.270
1.320
142,055
+0.01(+0.76%)
Feb 06, 2024
1.310
1.320
1.270
1.310
210,280
+0.01(+0.77%)
Feb 05, 2024
1.200
1.310
1.200
1.300
502,292
+0.02(+1.56%)
Feb 02, 2024
1.270
1.280
1.210
1.280
272,414
+0.01(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.