Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avrobio Inc
(NQ:
AVRO
)
1.390
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.260
1.300
1.250
1.280
104,197
+0.02(+1.59%)
Mar 27, 2024
1.250
1.265
1.220
1.260
423,615
+0.00(+0.00%)
Mar 26, 2024
1.250
1.270
1.220
1.260
69,151
+0.04(+3.28%)
Mar 25, 2024
1.210
1.250
1.150
1.220
812,323
-0.06(-4.69%)
Mar 22, 2024
1.250
1.290
1.230
1.280
46,202
+0.03(+2.40%)
Mar 21, 2024
1.260
1.280
1.230
1.250
77,122
-0.03(-2.34%)
Mar 20, 2024
1.260
1.290
1.240
1.280
183,970
+0.02(+1.59%)
Mar 19, 2024
1.290
1.295
1.250
1.260
60,161
-0.03(-2.33%)
Mar 18, 2024
1.280
1.300
1.270
1.290
301,725
-0.01(-0.77%)
Mar 15, 2024
1.250
1.305
1.200
1.300
493,543
+0.03(+2.36%)
Mar 14, 2024
1.270
1.288
1.250
1.270
119,358
-0.02(-1.55%)
Mar 13, 2024
1.270
1.300
1.250
1.290
176,659
+0.01(+0.78%)
Mar 12, 2024
1.320
1.320
1.270
1.280
112,495
-0.02(-1.54%)
Mar 11, 2024
1.260
1.320
1.260
1.300
165,003
-0.01(-0.76%)
Mar 08, 2024
1.310
1.330
1.280
1.310
58,869
+0.00(+0.00%)
Mar 07, 2024
1.340
1.340
1.280
1.310
366,110
-0.03(-2.24%)
Mar 06, 2024
1.290
1.340
1.270
1.340
83,070
+0.04(+3.08%)
Mar 05, 2024
1.320
1.329
1.270
1.300
45,831
-0.01(-0.76%)
Mar 04, 2024
1.340
1.350
1.200
1.310
125,856
-0.02(-1.50%)
Mar 01, 2024
1.290
1.360
1.290
1.330
178,040
+0.02(+1.53%)
Feb 29, 2024
1.300
1.330
1.300
1.310
164,020
-0.01(-0.76%)
Feb 28, 2024
1.330
1.330
1.300
1.320
324,822
+0.02(+1.54%)
Feb 27, 2024
1.350
1.350
1.280
1.300
261,747
+0.00(+0.00%)
Feb 26, 2024
1.280
1.340
1.280
1.300
270,698
+0.02(+1.56%)
Feb 23, 2024
1.260
1.310
1.260
1.280
115,199
-0.01(-0.78%)
Feb 22, 2024
1.300
1.310
1.280
1.290
128,856
-0.01(-0.77%)
Feb 21, 2024
1.290
1.310
1.280
1.300
276,910
+0.00(+0.00%)
Feb 20, 2024
1.280
1.320
1.280
1.300
846,761
+0.01(+0.78%)
Feb 16, 2024
1.280
1.320
1.260
1.290
279,999
-0.02(-1.53%)
Feb 15, 2024
1.280
1.310
1.250
1.310
346,334
+0.02(+1.55%)
Feb 14, 2024
1.270
1.300
1.270
1.290
234,924
-0.01(-0.77%)
Feb 13, 2024
1.270
1.320
1.190
1.300
697,523
+0.00(+0.00%)
Feb 12, 2024
1.300
1.320
1.270
1.300
472,151
-0.02(-1.52%)
Feb 09, 2024
1.290
1.320
1.280
1.320
231,588
+0.02(+1.54%)
Feb 08, 2024
1.290
1.330
1.270
1.300
140,539
-0.02(-1.52%)
Feb 07, 2024
1.310
1.320
1.270
1.320
142,055
+0.01(+0.76%)
Feb 06, 2024
1.310
1.320
1.270
1.310
210,280
+0.01(+0.77%)
Feb 05, 2024
1.200
1.310
1.200
1.300
502,292
+0.02(+1.56%)
Feb 02, 2024
1.270
1.280
1.210
1.280
272,414
+0.01(+0.79%)
Feb 01, 2024
1.250
1.280
1.245
1.270
289,349
+0.01(+0.79%)
Jan 31, 2024
1.170
1.270
1.150
1.260
1,425,593
+0.11(+9.57%)
Jan 30, 2024
1.010
1.200
1.010
1.150
4,451,162
-0.22(-16.06%)
Jan 29, 2024
1.340
1.370
1.330
1.370
59,372
+0.01(+0.74%)
Jan 26, 2024
1.350
1.370
1.320
1.360
45,456
+0.04(+3.03%)
Jan 25, 2024
1.350
1.370
1.320
1.320
40,590
-0.01(-0.75%)
Jan 24, 2024
1.320
1.350
1.300
1.330
64,283
+0.00(+0.00%)
Jan 23, 2024
1.310
1.360
1.300
1.330
148,719
+0.02(+1.53%)
Jan 22, 2024
1.340
1.355
1.300
1.310
88,427
-0.02(-1.50%)
Jan 19, 2024
1.350
1.380
1.290
1.330
76,769
-0.01(-0.75%)
Jan 18, 2024
1.350
1.378
1.320
1.340
39,554
+0.00(+0.00%)
Jan 17, 2024
1.320
1.360
1.320
1.340
431,125
+0.00(+0.00%)
Jan 16, 2024
1.390
1.390
1.320
1.340
371,459
-0.07(-4.96%)
Jan 12, 2024
1.410
1.460
1.390
1.410
89,895
-0.01(-0.70%)
Jan 11, 2024
1.430
1.460
1.360
1.420
133,197
-0.03(-2.07%)
Jan 10, 2024
1.440
1.480
1.410
1.450
370,757
+0.03(+2.11%)
Jan 09, 2024
1.450
1.470
1.400
1.420
357,341
-0.03(-2.07%)
Jan 08, 2024
1.470
1.480
1.430
1.450
122,782
-0.02(-1.36%)
Jan 05, 2024
1.470
1.490
1.460
1.470
100,790
-0.01(-0.68%)
Jan 04, 2024
1.440
1.500
1.430
1.480
56,628
+0.02(+1.37%)
Jan 03, 2024
1.440
1.520
1.410
1.460
408,280
+0.02(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.