Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taoping Inc
(NQ:
TAOP
)
0.6890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.7690
0.7690
0.6450
0.6890
244,904
-0.03(-3.70%)
Oct 01, 2024
0.6612
0.7890
0.6500
0.7155
250,766
+0.00(+0.63%)
Sep 30, 2024
0.8490
0.9800
0.6831
0.7110
938,024
-0.06(-8.29%)
Sep 27, 2024
0.6700
0.8100
0.6226
0.7753
276,900
+0.12(+18.55%)
Sep 26, 2024
0.5602
0.6863
0.5450
0.6540
420,900
+0.07(+11.99%)
Sep 25, 2024
0.5870
0.5900
0.5509
0.5840
32,752
-0.00(-0.36%)
Sep 24, 2024
0.6000
0.6096
0.5639
0.5861
65,217
-0.01(-2.15%)
Sep 23, 2024
0.5680
0.5990
0.5461
0.5990
42,043
+0.03(+5.27%)
Sep 20, 2024
0.5993
0.5993
0.5430
0.5690
43,387
-0.00(-0.07%)
Sep 19, 2024
0.6040
0.6103
0.5544
0.5694
41,136
-0.02(-2.67%)
Sep 18, 2024
0.5469
0.5970
0.5469
0.5850
148,098
+0.02(+3.21%)
Sep 17, 2024
0.5790
0.5790
0.5501
0.5668
31,470
-0.01(-2.11%)
Sep 16, 2024
0.5590
0.5800
0.5300
0.5790
102,995
+0.05(+9.56%)
Sep 13, 2024
0.4805
0.5338
0.4805
0.5285
48,428
+0.04(+8.12%)
Sep 12, 2024
0.5100
0.5100
0.4706
0.4888
38,424
-0.02(-3.51%)
Sep 11, 2024
0.5275
0.5680
0.4500
0.5066
339,293
-0.02(-4.05%)
Sep 10, 2024
0.4100
0.5300
0.4107
0.5280
258,290
+0.12(+28.78%)
Sep 09, 2024
0.4300
0.4300
0.3903
0.4100
127,099
-0.03(-6.54%)
Sep 06, 2024
0.4700
0.4979
0.4347
0.4387
207,628
-0.02(-4.69%)
Sep 05, 2024
0.5300
0.5350
0.4603
0.4603
1,199,951
-0.04(-8.74%)
Sep 04, 2024
0.5000
0.5480
0.4811
0.5044
191,608
-0.02(-4.29%)
Sep 03, 2024
0.5300
0.5900
0.4912
0.5270
384,044
-0.04(-6.64%)
Aug 30, 2024
0.5790
0.5899
0.5169
0.5645
82,058
+0.01(+1.31%)
Aug 29, 2024
0.5795
0.5980
0.5376
0.5572
65,442
-0.02(-3.86%)
Aug 28, 2024
0.5670
0.5900
0.5421
0.5796
137,323
+0.01(+1.54%)
Aug 27, 2024
0.5890
0.5890
0.5500
0.5708
27,433
+0.01(+1.04%)
Aug 26, 2024
0.5485
0.5821
0.5485
0.5649
42,676
+0.02(+3.96%)
Aug 23, 2024
0.5540
0.5540
0.5342
0.5434
20,252
-0.01(-1.91%)
Aug 22, 2024
0.5450
0.5680
0.5450
0.5540
40,294
+0.02(+2.78%)
Aug 21, 2024
0.5368
0.5594
0.5107
0.5390
30,438
+0.00(+0.56%)
Aug 20, 2024
0.5400
0.5688
0.5101
0.5360
90,162
-0.00(-0.81%)
Aug 19, 2024
0.5400
0.5490
0.5103
0.5404
78,987
-0.01(-1.64%)
Aug 16, 2024
0.5700
0.5700
0.4800
0.5494
259,301
+0.03(+6.66%)
Aug 15, 2024
0.5300
0.5400
0.5130
0.5151
45,400
+0.01(+1.00%)
Aug 14, 2024
0.5290
0.5291
0.4941
0.5100
10,107
-0.01(-1.16%)
Aug 13, 2024
0.5000
0.5290
0.5000
0.5160
20,766
+0.03(+5.74%)
Aug 12, 2024
0.5490
0.5601
0.4505
0.4880
219,252
-0.02(-3.39%)
Aug 09, 2024
0.5050
0.5302
0.4800
0.5051
153,867
-0.01(-2.87%)
Aug 08, 2024
0.5900
0.5923
0.5158
0.5200
106,255
-0.07(-11.41%)
Aug 07, 2024
0.6050
0.6280
0.5758
0.5870
70,353
-0.02(-2.65%)
Aug 06, 2024
0.6400
0.6790
0.5701
0.6030
328,539
-0.05(-7.92%)
Aug 05, 2024
0.6295
0.6556
0.6031
0.6549
34,695
-0.02(-3.68%)
Aug 02, 2024
0.6898
0.6899
0.6510
0.6799
38,736
-0.01(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.