Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domo Inc Cl B
(NQ:
DOMO
)
7.510
-0.060 (-0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
7.560
7.840
7.560
7.570
263,020
+0.04(+0.53%)
Apr 30, 2024
7.550
7.590
7.450
7.530
366,504
-0.13(-1.70%)
Apr 29, 2024
7.650
7.680
7.490
7.660
248,212
+0.07(+0.92%)
Apr 26, 2024
7.660
7.780
7.510
7.590
248,070
-0.03(-0.39%)
Apr 25, 2024
7.240
7.780
7.240
7.620
647,585
+0.19(+2.56%)
Apr 24, 2024
7.500
7.540
7.340
7.430
748,303
-0.07(-0.93%)
Apr 23, 2024
7.500
7.830
7.460
7.500
518,040
+0.03(+0.40%)
Apr 22, 2024
7.760
7.760
7.380
7.470
548,268
-0.23(-2.99%)
Apr 19, 2024
7.770
7.890
7.650
7.700
519,141
-0.11(-1.41%)
Apr 18, 2024
7.860
7.980
7.710
7.810
403,778
-0.04(-0.51%)
Apr 17, 2024
8.070
8.070
7.725
7.850
483,900
-0.14(-1.75%)
Apr 16, 2024
7.850
8.330
7.725
7.990
689,251
+0.07(+0.88%)
Apr 15, 2024
8.260
8.370
7.900
7.920
468,215
-0.37(-4.46%)
Apr 12, 2024
8.450
8.535
8.160
8.290
297,486
-0.24(-2.81%)
Apr 11, 2024
8.500
8.740
8.500
8.530
257,504
-0.05(-0.58%)
Apr 10, 2024
8.600
8.660
8.470
8.580
380,490
-0.26(-2.94%)
Apr 09, 2024
8.850
9.000
8.750
8.840
305,913
+0.04(+0.45%)
Apr 08, 2024
8.860
8.975
8.725
8.800
288,180
-0.04(-0.45%)
Apr 05, 2024
8.820
9.120
8.800
8.840
205,955
-0.01(-0.11%)
Apr 04, 2024
9.070
9.250
8.800
8.850
335,386
-0.09(-1.01%)
Apr 03, 2024
8.970
9.060
8.870
8.940
220,774
-0.08(-0.89%)
Apr 02, 2024
8.980
9.140
8.870
9.020
334,713
-0.19(-2.06%)
Apr 01, 2024
9.010
9.210
8.790
9.210
441,323
+0.29(+3.25%)
Mar 28, 2024
9.040
8.940
8.940
8.920
345,065
-0.17(-1.87%)
Mar 27, 2024
9.090
9.190
8.970
9.090
243,592
+0.14(+1.56%)
Mar 26, 2024
9.030
9.180
8.790
8.950
395,344
-0.12(-1.32%)
Mar 25, 2024
9.420
9.530
9.030
9.070
298,869
-0.40(-4.22%)
Mar 22, 2024
9.500
9.755
9.410
9.470
265,803
+0.01(+0.11%)
Mar 21, 2024
9.540
9.700
9.180
9.460
1,105,851
-0.13(-1.36%)
Mar 20, 2024
9.360
9.660
9.310
9.590
203,431
+0.14(+1.48%)
Mar 19, 2024
9.210
9.600
9.095
9.450
314,971
+0.12(+1.29%)
Mar 18, 2024
9.480
9.720
9.320
9.330
300,230
-0.09(-0.96%)
Mar 15, 2024
9.180
9.500
9.170
9.420
422,264
+0.12(+1.29%)
Mar 14, 2024
9.760
9.760
9.080
9.300
399,851
-0.46(-4.71%)
Mar 13, 2024
9.580
9.900
9.580
9.760
249,132
+0.10(+1.04%)
Mar 12, 2024
9.920
10.05
9.580
9.660
317,434
-0.26(-2.62%)
Mar 11, 2024
9.700
10.31
9.370
9.920
590,051
+0.11(+1.07%)
Mar 08, 2024
10.65
11.25
9.570
9.815
1,750,013
-1.54(-13.60%)
Mar 07, 2024
11.81
11.87
11.34
11.36
779,822
-0.30(-2.57%)
Mar 06, 2024
11.33
11.77
11.18
11.66
335,769
+0.54(+4.86%)
Mar 05, 2024
11.24
11.24
10.87
11.12
395,529
-0.25(-2.20%)
Mar 04, 2024
11.58
11.64
11.15
11.37
281,388
-0.15(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.