Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.5300	0.5550	0.5300	0.5500	48,680	+0.01(+1.85%)
Feb 13, 2025	0.5335	0.5670	0.5123	0.5400	73,607	-0.01(-1.82%)
Feb 12, 2025	0.4852	0.5680	0.4852	0.5500	158,428	+0.05(+11.09%)
Feb 11, 2025	0.4990	0.5000	0.4810	0.4951	39,897	+0.01(+2.93%)
Feb 10, 2025	0.4700	0.4999	0.4311	0.4810	148,949	+0.00(+0.42%)
Feb 07, 2025	0.4970	0.5230	0.4658	0.4790	144,073	-0.02(-3.43%)
Feb 06, 2025	0.5210	0.5265	0.4750	0.4960	254,600	-0.03(-6.42%)
Feb 05, 2025	0.5500	0.5659	0.5300	0.5300	130,732	-0.00(-0.64%)
Feb 04, 2025	0.5500	0.6199	0.5230	0.5334	406,536	-0.10(-15.31%)
Feb 03, 2025	0.6006	0.6600	0.6000	0.6298	104,656	-0.00(-0.35%)
Jan 31, 2025	0.6600	0.6648	0.6200	0.6320	45,383	-0.02(-3.76%)
Jan 30, 2025	0.6170	0.7000	0.5820	0.6567	146,033	+0.03(+4.24%)
Jan 29, 2025	0.6111	0.6350	0.6005	0.6300	122,801	+0.00(+0.00%)
Jan 28, 2025	0.6300	0.6500	0.6005	0.6300	124,358	-0.01(-1.25%)
Jan 27, 2025	0.6590	0.6590	0.6101	0.6380	219,285	+0.02(+3.77%)
Jan 24, 2025	0.6600	0.6750	0.5900	0.6148	288,815	-0.07(-10.34%)
Jan 23, 2025	0.6720	0.6956	0.6500	0.6857	125,225	+0.01(+2.04%)
Jan 22, 2025	0.6742	0.6999	0.6660	0.6720	139,129	-0.02(-3.31%)
Jan 21, 2025	0.7400	0.7400	0.6700	0.6950	171,416	-0.03(-3.51%)
Jan 17, 2025	0.7000	0.7300	0.6900	0.7203	123,219	+0.01(+2.11%)
Jan 16, 2025	0.7500	0.7534	0.6812	0.7054	187,984	-0.03(-3.83%)
Jan 15, 2025	0.7365	0.7700	0.7161	0.7335	136,094	-0.02(-2.07%)
Jan 14, 2025	0.7400	0.7605	0.7200	0.7490	179,220	+0.02(+2.60%)
Jan 13, 2025	0.7600	0.7600	0.7021	0.7300	89,265	-0.03(-4.26%)
Jan 10, 2025	0.7411	0.7698	0.7400	0.7625	151,645	+0.03(+3.80%)
Jan 08, 2025	0.8500	0.8500	0.7251	0.7346	273,093	-0.09(-11.13%)
Jan 07, 2025	0.8500	0.8500	0.8000	0.8266	71,279	-0.01(-0.65%)
Jan 06, 2025	0.9100	0.9100	0.8006	0.8320	263,158	-0.08(-8.27%)
Jan 03, 2025	0.8600	0.9200	0.8400	0.9070	338,927	+0.06(+6.71%)
Jan 02, 2025	0.8400	0.8500	0.8050	0.8500	205,066	+0.02(+2.61%)
Dec 31, 2024				0.8284	0	+0.03(+3.81%)
Dec 30, 2024	0.7900	0.8000	0.7500	0.7980	107,951	+0.02(+2.68%)
Dec 27, 2024	0.7900	0.8200	0.7100	0.7772	215,906	-0.01(-0.93%)
Dec 26, 2024	0.7800	0.8000	0.7400	0.7845	216,824	+0.01(+1.88%)
Dec 24, 2024	0.7200	0.7790	0.7100	0.7700	71,795	+0.02(+2.15%)
Dec 23, 2024	0.7300	0.7600	0.7021	0.7538	180,305	+0.01(+1.86%)
Dec 20, 2024	0.7700	0.7900	0.7400	0.7400	234,644	-0.03(-3.90%)
Dec 19, 2024	0.7500	0.7865	0.7348	0.7700	150,978	+0.02(+2.94%)
Dec 18, 2024	0.7700	0.8000	0.7475	0.7480	189,031	-0.03(-4.10%)
Dec 17, 2024	0.7500	0.7895	0.7500	0.7800	229,993	+0.01(+1.88%)
Dec 16, 2024	0.8090	0.8449	0.7600	0.7656	272,812	-0.03(-4.30%)
Dec 13, 2024	0.9000	0.9000	0.7500	0.8000	432,772	-0.05(-5.55%)
Dec 12, 2024	0.9538	0.9799	0.8274	0.8470	481,053	-0.12(-12.23%)
Dec 11, 2024	0.9300	0.9950	0.9059	0.9650	494,424	+0.04(+4.09%)
Dec 10, 2024	0.8900	0.9500	0.8500	0.9271	707,870	+0.06(+7.01%)
Dec 09, 2024	0.9000	0.9500	0.8100	0.8664	1,416,943	+0.08(+9.67%)
Dec 06, 2024	0.6700	0.8200	0.6694	0.7900	867,758	+0.14(+21.73%)
Dec 05, 2024	0.6600	0.6812	0.6300	0.6490	203,898	-0.03(-4.42%)
Dec 04, 2024	0.6600	0.6900	0.6510	0.6790	120,420	+0.01(+1.65%)
Dec 03, 2024	0.6400	0.6697	0.6113	0.6680	148,712	+0.02(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.