Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3780	0.3861	0.3599	0.3659	124,253	-0.01(-3.20%)
Nov 21, 2024	0.3700	0.3798	0.3639	0.3780	55,566	+0.01(+2.75%)
Nov 20, 2024	0.3812	0.3812	0.3620	0.3679	88,020	-0.01(-3.49%)
Nov 19, 2024	0.3800	0.3850	0.3600	0.3812	92,638	+0.02(+4.15%)
Nov 18, 2024	0.3680	0.3750	0.3565	0.3660	89,491	+0.01(+3.07%)
Nov 15, 2024	0.3650	0.3799	0.3503	0.3551	221,373	-0.02(-4.08%)
Nov 14, 2024	0.3850	0.3910	0.3607	0.3702	99,212	-0.01(-3.54%)
Nov 13, 2024	0.4100	0.4151	0.3838	0.3838	121,989	-0.01(-2.84%)
Nov 12, 2024	0.3920	0.4299	0.3920	0.3950	101,289	-0.00(-0.70%)
Nov 11, 2024	0.4130	0.4300	0.3710	0.3978	230,929	-0.01(-3.21%)
Nov 08, 2024	0.4200	0.4200	0.3995	0.4110	128,868	+0.00(+0.20%)
Nov 07, 2024	0.4150	0.4300	0.4055	0.4102	51,402	-0.01(-1.84%)
Nov 06, 2024	0.4298	0.4298	0.4100	0.4179	54,376	-0.01(-1.67%)
Nov 05, 2024	0.4200	0.4302	0.4101	0.4250	75,679	+0.01(+1.21%)
Nov 04, 2024	0.4221	0.4350	0.4106	0.4199	60,215	-0.01(-2.37%)
Nov 01, 2024	0.4364	0.4462	0.4051	0.4301	629,557	+0.01(+2.40%)
Oct 31, 2024	0.4700	0.4700	0.4000	0.4200	137,850	-0.05(-10.62%)
Oct 30, 2024	0.5000	0.4972	0.4500	0.4699	219,414	-0.02(-4.10%)
Oct 29, 2024	0.4300	0.4968	0.4101	0.4900	596,981	+0.08(+20.10%)
Oct 28, 2024	0.4200	0.4200	0.4000	0.4080	59,987	+0.00(+0.99%)
Oct 25, 2024	0.4125	0.4200	0.4010	0.4040	35,408	-0.00(-0.30%)
Oct 24, 2024	0.4120	0.4350	0.4050	0.4052	47,808	-0.01(-1.41%)
Oct 23, 2024	0.4142	0.4299	0.4099	0.4110	35,805	-0.01(-3.23%)
Oct 22, 2024	0.4452	0.4587	0.4011	0.4247	263,759	-0.03(-7.47%)
Oct 21, 2024	0.4050	0.4600	0.4000	0.4590	377,247	+0.06(+14.81%)
Oct 18, 2024	0.3999	0.3999	0.3920	0.3998	108,564	-0.00(-0.10%)
Oct 17, 2024	0.4100	0.4100	0.3900	0.4002	55,230	-0.01(-2.39%)
Oct 16, 2024	0.3828	0.4199	0.3721	0.4100	137,304	+0.03(+8.58%)
Oct 15, 2024	0.3799	0.3990	0.3701	0.3776	95,293	-0.01(-1.97%)
Oct 14, 2024	0.3960	0.3999	0.3700	0.3852	62,934	+0.02(+5.51%)
Oct 11, 2024	0.3700	0.3850	0.3511	0.3651	116,513	+0.01(+2.67%)
Oct 10, 2024	0.3900	0.3900	0.3555	0.3556	149,803	-0.02(-6.42%)
Oct 09, 2024	0.4060	0.4060	0.3755	0.3800	175,523	-0.01(-2.56%)
Oct 08, 2024	0.3960	0.3999	0.3850	0.3900	76,900	-0.01(-1.27%)
Oct 07, 2024	0.3800	0.3995	0.3800	0.3950	42,407	+0.00(+1.15%)
Oct 04, 2024	0.3850	0.4099	0.3800	0.3905	115,781	+0.00(+0.59%)
Oct 03, 2024	0.3800	0.3925	0.3700	0.3882	62,707	+0.02(+4.92%)
Oct 02, 2024	0.3799	0.3880	0.3700	0.3700	124,363	-0.01(-2.61%)
Oct 01, 2024	0.4200	0.4200	0.3799	0.3799	122,658	-0.04(-10.40%)
Sep 30, 2024	0.4100	0.4400	0.3871	0.4240	116,335	+0.02(+5.13%)
Sep 27, 2024	0.4257	0.4420	0.3850	0.4033	134,857	-0.01(-1.78%)
Sep 26, 2024	0.4200	0.4301	0.4021	0.4106	106,305	+0.01(+1.81%)
Sep 25, 2024	0.4450	0.4450	0.4033	0.4033	83,102	-0.04(-8.80%)
Sep 24, 2024	0.4500	0.4512	0.4200	0.4422	136,882	+0.00(+0.39%)
Sep 23, 2024	0.4600	0.4600	0.4055	0.4405	156,150	-0.03(-5.71%)
Sep 20, 2024	0.4800	0.4899	0.4305	0.4672	150,855	-0.01(-2.26%)
Sep 19, 2024	0.4697	0.4850	0.4500	0.4780	209,413	+0.03(+7.71%)
Sep 18, 2024	0.4300	0.4750	0.4150	0.4438	226,489	+0.02(+4.42%)
Sep 17, 2024	0.4340	0.4500	0.4200	0.4250	281,962	+0.00(+1.12%)
Sep 16, 2024	0.4200	0.4600	0.4200	0.4203	552,041	-0.02(-4.46%)
Sep 13, 2024	0.4400	0.4400	0.4081	0.4399	582,862	+0.01(+2.30%)
Sep 12, 2024	0.3901	0.4350	0.3435	0.4300	4,062,963	-0.37(-46.26%)
Sep 11, 2024	0.9200	0.9680	0.8001	0.8001	497,232	-0.08(-9.09%)
Sep 10, 2024	0.9900	0.9900	0.8800	0.8801	239,850	-0.12(-11.99%)
Sep 09, 2024	0.9800	1.040	0.9700	1.000	45,029	+0.06(+6.22%)
Sep 06, 2024	0.9700	1.050	0.9129	0.9414	138,380	-0.06(-5.86%)
Sep 05, 2024	1.010	1.050	0.9900	1.000	98,082	-0.01(-0.99%)
Sep 04, 2024	1.004	1.040	1.004	1.010	72,697	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.