Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Riverview Bancorp
(NQ:
RVSB
)
4.660
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
4.730
4.730
4.450
4.660
25,435
+0.00(+0.00%)
Aug 23, 2024
4.600
4.750
4.560
4.660
31,537
+0.05(+1.08%)
Aug 22, 2024
4.560
4.650
4.510
4.610
17,203
+0.06(+1.32%)
Aug 21, 2024
4.450
4.590
4.440
4.550
26,072
+0.13(+2.94%)
Aug 20, 2024
4.530
4.530
4.410
4.420
7,209
-0.08(-1.78%)
Aug 19, 2024
4.565
4.565
4.500
4.500
2,630
+0.00(+0.00%)
Aug 16, 2024
4.540
4.610
4.500
4.500
13,593
-0.02(-0.44%)
Aug 15, 2024
4.520
4.640
4.520
4.520
14,214
+0.00(+0.00%)
Aug 14, 2024
4.500
4.580
4.410
4.520
14,022
+0.00(+0.00%)
Aug 13, 2024
4.570
4.640
4.440
4.520
17,093
+0.00(+0.00%)
Aug 12, 2024
4.500
4.630
4.450
4.520
20,255
+0.04(+0.89%)
Aug 09, 2024
4.550
4.560
4.480
4.480
11,925
-0.07(-1.54%)
Aug 08, 2024
4.520
4.640
4.520
4.550
9,329
+0.00(+0.00%)
Aug 07, 2024
4.580
4.620
4.470
4.550
18,784
+0.01(+0.22%)
Aug 06, 2024
4.490
4.600
4.410
4.540
566,579
+0.01(+0.22%)
Aug 05, 2024
4.450
4.530
4.388
4.530
20,935
-0.04(-0.88%)
Aug 02, 2024
4.460
4.600
4.460
4.570
11,418
+0.00(+0.00%)
Aug 01, 2024
4.500
4.630
4.450
4.570
23,680
-0.05(-1.08%)
Jul 31, 2024
4.500
4.630
4.500
4.620
9,180
+0.09(+1.99%)
Jul 30, 2024
4.511
4.690
4.511
4.530
10,242
+0.05(+1.12%)
Jul 29, 2024
4.510
4.600
4.470
4.480
15,091
-0.12(-2.61%)
Jul 26, 2024
4.490
4.600
4.450
4.600
14,106
+0.20(+4.55%)
Jul 25, 2024
4.400
4.510
4.400
4.400
13,696
+0.00(+0.00%)
Jul 24, 2024
4.381
4.480
4.360
4.400
15,964
-0.01(-0.23%)
Jul 23, 2024
4.470
4.480
4.383
4.410
6,340
+0.00(+0.00%)
Jul 22, 2024
4.420
4.480
4.300
4.410
21,487
-0.01(-0.23%)
Jul 19, 2024
4.430
4.480
4.335
4.420
17,452
-0.02(-0.45%)
Jul 18, 2024
4.380
4.480
4.310
4.440
29,137
+0.01(+0.23%)
Jul 17, 2024
4.200
4.460
4.200
4.430
39,520
+0.23(+5.48%)
Jul 16, 2024
4.120
4.390
4.120
4.200
37,830
+0.12(+2.94%)
Jul 15, 2024
4.130
4.420
3.990
4.080
45,464
+0.00(+0.00%)
Jul 12, 2024
4.020
4.140
4.000
4.080
20,740
-0.01(-0.24%)
Jul 11, 2024
3.850
4.090
3.850
4.090
26,118
+0.29(+7.63%)
Jul 10, 2024
3.770
3.890
3.680
3.800
29,143
+0.03(+0.80%)
Jul 09, 2024
3.780
3.879
3.770
3.770
5,625
+0.00(+0.00%)
Jul 08, 2024
3.869
3.869
3.770
3.770
5,920
-0.01(-0.26%)
Jul 05, 2024
3.979
3.999
3.283
3.780
213,241
-0.13(-3.31%)
Jul 03, 2024
4.058
4.058
3.909
3.909
56,186
-0.07(-1.75%)
Jul 02, 2024
4.019
4.088
3.899
3.979
79,658
-0.03(-0.74%)
Jul 01, 2024
3.991
4.078
3.991
4.009
14,732
+0.04(+1.00%)
Jun 28, 2024
3.879
4.098
3.879
3.969
484,401
+0.01(+0.25%)
Jun 27, 2024
3.969
3.979
3.889
3.959
6,447
+0.08(+2.05%)
Jun 26, 2024
3.850
3.978
3.786
3.879
7,702
+0.11(+2.90%)
Jun 25, 2024
3.790
3.926
3.770
3.770
9,970
-0.01(-0.26%)
Jun 24, 2024
3.929
3.978
3.780
3.780
15,486
-0.05(-1.30%)
Jun 21, 2024
3.879
3.935
3.780
3.830
26,428
-0.05(-1.28%)
Jun 20, 2024
3.879
3.999
3.879
3.879
3,986
+0.03(+0.78%)
Jun 18, 2024
3.820
3.934
3.810
3.850
11,949
+0.02(+0.52%)
Jun 17, 2024
3.840
4.078
3.730
3.830
82,538
+0.04(+1.05%)
Jun 14, 2024
3.631
3.869
3.631
3.790
42,143
+0.17(+4.67%)
Jun 13, 2024
3.830
3.850
3.572
3.621
23,896
-0.06(-1.62%)
Jun 12, 2024
3.830
3.852
3.680
3.680
17,258
-0.09(-2.37%)
Jun 11, 2024
3.850
3.860
3.770
3.770
8,074
-0.10(-2.57%)
Jun 10, 2024
3.879
3.889
3.800
3.869
7,163
+0.02(+0.52%)
Jun 07, 2024
3.800
3.899
3.790
3.850
4,561
+0.00(+0.00%)
Jun 06, 2024
3.850
3.959
3.799
3.850
8,116
+0.04(+1.04%)
Jun 05, 2024
4.019
4.019
3.810
3.810
5,824
-0.16(-4.01%)
Jun 04, 2024
3.989
4.158
3.959
3.969
9,442
-0.16(-3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.