Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	197.06	202.60	196.97	201.97	3,136,258	+4.03(+2.04%)
Apr 25, 2024	197.86	199.10	195.10	197.94	3,299,890	+1.44(+0.73%)
Apr 24, 2024	200.03	201.68	195.03	196.50	6,526,834	+6.57(+3.46%)
Apr 23, 2024	187.00	190.86	186.43	189.93	4,176,245	+3.62(+1.94%)
Apr 22, 2024	184.44	188.31	183.19	186.31	3,557,811	+2.95(+1.61%)
Apr 19, 2024	187.09	187.93	182.57	183.36	4,249,280	-4.22(-2.25%)
Apr 18, 2024	188.32	190.20	186.60	187.58	2,748,870	-1.85(-0.98%)
Apr 17, 2024	192.42	192.83	189.20	189.43	2,763,230	-1.80(-0.94%)
Apr 16, 2024	192.75	194.04	190.47	191.23	2,268,041	+0.94(+0.49%)
Apr 15, 2024	194.95	195.88	189.23	190.29	2,560,479	-1.98(-1.03%)
Apr 12, 2024	195.03	196.66	192.08	192.27	3,337,216	-6.37(-3.21%)
Apr 11, 2024	197.96	199.09	194.24	198.64	3,427,187	+2.31(+1.18%)
Apr 10, 2024	200.38	200.75	195.40	196.33	4,517,796	-7.79(-3.82%)
Apr 09, 2024	198.51	204.20	197.91	204.12	4,598,129	+7.43(+3.78%)
Apr 08, 2024	194.63	196.98	194.03	196.69	2,455,654	+1.93(+0.99%)
Apr 05, 2024	192.63	195.66	191.17	194.76	2,087,400	+2.81(+1.46%)
Apr 04, 2024	198.35	198.70	191.33	191.95	2,931,029	-3.41(-1.75%)
Apr 03, 2024	193.00	196.67	192.65	195.36	1,928,254	+0.48(+0.25%)
Apr 02, 2024	195.22	195.58	192.74	194.88	2,495,811	-1.74(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.