Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Research Frontiers
(NQ:
REFR
)
2.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
2.070
2.200
1.910
2.090
100,977
+0.02(+0.97%)
May 10, 2024
2.030
2.210
1.800
2.070
127,617
+0.07(+3.50%)
May 09, 2024
1.820
2.050
1.820
2.000
156,176
+0.24(+13.64%)
May 08, 2024
1.650
1.780
1.650
1.760
79,741
+0.14(+8.64%)
May 07, 2024
1.630
1.650
1.610
1.620
31,019
+0.01(+0.62%)
May 06, 2024
1.590
1.650
1.583
1.610
28,283
+0.02(+1.26%)
May 03, 2024
1.600
1.610
1.580
1.590
17,705
+0.00(+0.00%)
May 02, 2024
1.590
1.600
1.530
1.590
17,334
+0.00(+0.00%)
May 01, 2024
1.580
1.590
1.510
1.590
22,746
+0.04(+2.58%)
Apr 30, 2024
1.580
1.580
1.510
1.550
11,779
-0.03(-1.90%)
Apr 29, 2024
1.640
1.640
1.520
1.580
10,978
-0.01(-0.63%)
Apr 26, 2024
1.650
1.690
1.590
1.590
89,343
-0.02(-1.24%)
Apr 25, 2024
1.630
1.630
1.565
1.610
5,517
+0.00(+0.00%)
Apr 24, 2024
1.590
1.649
1.590
1.610
28,089
+0.12(+8.05%)
Apr 23, 2024
1.560
1.570
1.458
1.490
18,474
-0.03(-1.97%)
Apr 22, 2024
1.530
1.590
1.520
1.520
25,071
-0.01(-0.65%)
Apr 19, 2024
1.540
1.660
1.523
1.530
49,374
-0.06(-3.77%)
Apr 18, 2024
1.670
1.700
1.580
1.590
56,673
-0.05(-3.05%)
Apr 17, 2024
1.550
1.640
1.540
1.640
68,289
+0.09(+5.81%)
Apr 16, 2024
1.470
1.750
1.390
1.550
79,932
+0.09(+6.16%)
Apr 15, 2024
1.440
1.500
1.381
1.460
89,530
+0.05(+3.91%)
Apr 12, 2024
1.390
1.410
1.370
1.405
31,082
+0.04(+3.31%)
Apr 11, 2024
1.300
1.444
1.300
1.360
69,695
+0.07(+5.43%)
Apr 10, 2024
1.290
1.290
1.260
1.290
4,851
+0.00(+0.00%)
Apr 09, 2024
1.270
1.310
1.240
1.290
6,114
+0.02(+1.57%)
Apr 08, 2024
1.270
1.270
1.260
1.270
7,657
+0.00(+0.00%)
Apr 05, 2024
1.210
1.270
1.160
1.270
20,250
+0.03(+2.42%)
Apr 04, 2024
1.280
1.355
1.180
1.240
33,380
-0.03(-2.36%)
Apr 03, 2024
1.250
1.290
1.210
1.270
29,090
-0.05(-3.79%)
Apr 02, 2024
1.270
1.320
1.200
1.320
21,065
+0.06(+4.76%)
Apr 01, 2024
1.330
1.360
1.250
1.260
29,397
-0.04(-3.08%)
Mar 28, 2024
1.340
1.369
1.280
1.300
29,928
-0.05(-3.70%)
Mar 27, 2024
1.330
1.399
1.320
1.350
13,733
-0.01(-0.74%)
Mar 26, 2024
1.510
1.530
1.320
1.360
78,043
-0.11(-7.48%)
Mar 25, 2024
1.280
1.570
1.250
1.470
291,119
+0.21(+16.67%)
Mar 22, 2024
1.230
1.260
1.220
1.260
10,191
+0.05(+4.13%)
Mar 21, 2024
1.280
1.300
1.210
1.210
12,630
-0.05(-3.97%)
Mar 20, 2024
1.260
1.290
1.210
1.260
25,235
+0.02(+1.61%)
Mar 19, 2024
1.210
1.320
1.210
1.240
18,378
-0.01(-0.80%)
Mar 18, 2024
1.200
1.340
1.200
1.250
16,838
+0.05(+4.17%)
Mar 15, 2024
1.240
1.315
1.180
1.200
32,261
-0.02(-1.64%)
Mar 14, 2024
1.230
1.230
1.200
1.220
8,597
-0.03(-2.40%)
Mar 13, 2024
1.330
1.330
1.250
1.250
49,875
-0.10(-7.41%)
Mar 12, 2024
1.400
1.419
1.310
1.350
32,764
-0.03(-2.17%)
Mar 11, 2024
1.360
1.450
1.310
1.380
150,611
+0.06(+4.55%)
Mar 08, 2024
1.270
1.420
1.160
1.320
204,338
+0.19(+16.81%)
Mar 07, 2024
1.100
1.220
1.060
1.130
41,652
+0.04(+3.66%)
Mar 06, 2024
1.050
1.130
1.030
1.090
172,756
+0.06(+5.83%)
Mar 05, 2024
1.000
1.043
1.000
1.030
12,901
+0.02(+1.98%)
Mar 04, 2024
1.060
1.070
0.9801
1.010
37,181
-0.05(-4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.