Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company Common Stock (TSX: AUMN )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.1200 50 +0.00(+0.00%)
Feb 14, 2025 0.1200 0 -0.01(-4.00%)
Feb 13, 2025 0.1300 0.1400 0.1200 0.1250 12,500 -0.01(-3.85%)
Feb 12, 2025 0.1300 0.1350 0.1300 0.1300 19,310 +0.01(+4.00%)
Feb 11, 2025 0.1350 0.1350 0.1250 0.1250 5,500 -0.01(-3.85%)
Feb 10, 2025 0.1250 0.1300 0.1250 0.1300 2,310 +0.00(+0.00%)
Feb 07, 2025 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+13.04%)
Feb 06, 2025 0.1300 0.1400 0.1150 0.1150 18,500 -0.01(-11.54%)
Feb 05, 2025 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Feb 04, 2025 0.1250 0.1350 0.1100 0.1300 22,370 +0.01(+8.33%)
Feb 03, 2025 0.1200 0.1200 0.1200 0.1200 6,102 -0.01(-4.00%)
Jan 31, 2025 0.1250 0.1250 0.1250 0.1250 16,000 +0.01(+13.64%)
Jan 30, 2025 0.1200 0.1200 0.1000 0.1100 39,102 -0.02(-15.38%)
Jan 29, 2025 0.1250 0.1500 0.1250 0.1300 45,000 +0.01(+8.33%)
Jan 28, 2025 0.1150 0.1200 0.1150 0.1200 6,176 +0.00(+0.00%)
Jan 27, 2025 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Jan 24, 2025 0.1200 0.1200 0.1150 0.1150 7,100 +0.00(+0.00%)
Jan 23, 2025 0.1200 0.1200 0.1150 0.1150 18,510 -0.00(-4.17%)
Jan 22, 2025 0.1300 0.1400 0.1200 0.1200 44,270 -0.01(-7.69%)
Jan 21, 2025 0.1300 0.1400 0.1300 0.1300 26,500 -0.01(-7.14%)
Jan 20, 2025 0.1400 0.1400 0.1350 0.1400 17,000 +0.00(+0.00%)
Jan 17, 2025 0.1400 0.1400 0.1400 0.1400 14,678 -0.01(-9.68%)
Jan 16, 2025 0.1500 0.1550 0.1500 0.1550 10,502 +0.01(+6.90%)
Jan 14, 2025 0.1450 0 -0.01(-3.33%)
Jan 13, 2025 0.1500 0.1550 0.1350 0.1500 86,508 +0.01(+7.14%)
Jan 10, 2025 0.1500 0.1550 0.1250 0.1400 21,011 +0.00(+0.00%)
Jan 09, 2025 0.1400 0.1400 0.1250 0.1400 44,862 -0.01(-9.68%)
Jan 07, 2025 0.1550 0 +0.00(+0.00%)
Jan 06, 2025 0.1500 0.1550 0.1350 0.1550 27,368 +0.01(+3.33%)
Jan 03, 2025 0.1450 0.1500 0.1400 0.1500 19,503 -0.01(-3.23%)
Jan 02, 2025 0.1400 0.1550 0.1250 0.1550 14,500 +0.03(+24.00%)
Dec 31, 2024 0.1250 0 -0.01(-7.41%)
Dec 30, 2024 0.1400 0.1450 0.1300 0.1350 35,981 -0.01(-3.57%)
Dec 27, 2024 0.1500 0.1500 0.1400 0.1400 31,014 -0.00(-3.45%)
Dec 24, 2024 0.1450 0 +0.00(+0.00%)
Dec 23, 2024 0.1350 0.1500 0.1350 0.1450 38,121 +0.01(+7.41%)
Dec 20, 2024 0.1400 0.1450 0.1300 0.1350 35,500 -0.01(-3.57%)
Dec 19, 2024 0.1450 0.1450 0.1250 0.1400 71,083 -0.01(-6.67%)
Dec 18, 2024 0.1800 0.1800 0.1300 0.1500 147,440 -0.04(-21.05%)
Dec 17, 2024 0.1700 0.1900 0.1700 0.1900 49,400 +0.02(+11.76%)
Dec 16, 2024 0.2000 0.2000 0.1200 0.1700 413,759 -0.01(-8.11%)
Dec 13, 2024 0.2100 0.2100 0.1600 0.1850 261,698 -0.04(-15.91%)
Dec 12, 2024 0.2600 0.2600 0.1850 0.2200 92,150 -0.04(-13.73%)
Dec 11, 2024 0.3150 0.3150 0.2500 0.2550 27,353 -0.05(-17.74%)
Dec 10, 2024 0.3350 0.3350 0.3100 0.3100 28,769 -0.03(-8.82%)
Dec 09, 2024 0.3400 0.3900 0.3200 0.3400 84,356 -0.03(-8.11%)
Dec 06, 2024 0.3700 0.3700 0.3700 0.3700 2,198 +0.02(+5.71%)
Dec 05, 2024 0.3650 0.3650 0.3500 0.3500 2,115 -0.01(-2.78%)
Dec 04, 2024 0.3600 0.3600 0.3600 0.3600 1,000 -0.02(-5.26%)
Dec 03, 2024 0.3800 0.3800 0.3800 0.3800 1,575 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.