Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
D-BOX TECHNOL
(TSX:
DBO
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:32 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.1000
0.1050
0.1000
0.1000
28,600
+0.00(+0.00%)
Sep 25, 2024
0.1000
0.1000
0.1000
0.1000
37,500
+0.01(+5.26%)
Sep 23, 2024
0.0950
0
-0.01(-5.00%)
Sep 20, 2024
0.1000
0.1000
0.1000
0.1000
115,000
+0.00(+2.56%)
Sep 19, 2024
0.0975
0.0975
0.0975
0.0975
10,000
+0.00(+2.63%)
Sep 17, 2024
0.0950
0
-0.01(-5.00%)
Sep 16, 2024
0.0950
0.1000
0.0950
0.1000
51,689
+0.00(+0.00%)
Sep 13, 2024
0.1000
0.1000
0.1000
0.1000
66,000
+0.00(+0.00%)
Sep 10, 2024
0.1000
0
-0.01(-9.09%)
Sep 09, 2024
0.1150
0.1150
0.1100
0.1100
3,500
+0.01(+4.76%)
Sep 06, 2024
0.1050
0.1050
0.1050
0.1050
500
-0.01(-4.55%)
Sep 05, 2024
0.1100
0.1100
0.1100
0.1100
28,780
+0.00(+0.00%)
Sep 04, 2024
0.1050
0.1100
0.1050
0.1100
129,290
+0.01(+4.76%)
Sep 03, 2024
0.1100
0.1100
0.1050
0.1050
20,900
+0.00(+0.00%)
Aug 30, 2024
0.1050
0
+0.00(+0.00%)
Aug 29, 2024
0.1200
0.1200
0.1050
0.1050
61,000
-0.01(-12.50%)
Aug 28, 2024
0.1100
0.1200
0.1100
0.1200
155,000
+0.01(+9.09%)
Aug 27, 2024
0.1000
0.1100
0.1000
0.1100
189,900
+0.00(+0.00%)
Aug 26, 2024
0.0950
0.1100
0.0950
0.1100
182,688
+0.01(+10.00%)
Aug 23, 2024
0.1000
0.1000
0.0950
0.1000
28,500
+0.00(+0.00%)
Aug 22, 2024
0.1000
0.1050
0.1000
0.1000
54,500
-0.00(-4.76%)
Aug 21, 2024
0.0950
0.1050
0.0950
0.1050
147,080
+0.00(+0.00%)
Aug 20, 2024
0.1000
0.1050
0.0900
0.1050
241,000
+0.00(+5.00%)
Aug 19, 2024
0.1000
0.1100
0.1000
0.1000
615,762
-0.00(-4.76%)
Aug 16, 2024
0.0800
0.1050
0.0800
0.1050
973,350
+0.02(+31.25%)
Aug 15, 2024
0.0850
0.0850
0.0800
0.0800
94,000
-0.01(-5.88%)
Aug 14, 2024
0.0850
0.0850
0.0850
0.0850
120,000
+0.00(+0.00%)
Aug 13, 2024
0.0800
0.0850
0.0800
0.0850
202,500
+0.01(+6.25%)
Aug 12, 2024
0.0750
0.0800
0.0750
0.0800
56,043
-0.01(-5.88%)
Aug 09, 2024
0.0850
0.0850
0.0850
0.0850
18,000
+0.01(+6.25%)
Aug 08, 2024
0.0850
0.0850
0.0800
0.0800
9,000
+0.00(+0.00%)
Aug 07, 2024
0.0750
0.0850
0.0750
0.0800
281,100
+0.01(+14.29%)
Aug 06, 2024
0.0700
0.0700
0.0700
0.0700
1,150
-0.00(-6.67%)
Aug 02, 2024
0.0750
0
+0.00(+7.14%)
Jul 31, 2024
0.0700
400
+0.00(+0.00%)
Jul 30, 2024
0.0650
0.0700
0.0650
0.0700
10,050
+0.00(+0.00%)
Jul 29, 2024
0.0650
0.0700
0.0650
0.0700
20,250
+0.00(+0.00%)
Jul 26, 2024
0.0700
0.0700
0.0700
0.0700
30,000
+0.00(+0.00%)
Jul 25, 2024
0.0650
0.0700
0.0650
0.0700
90,000
+0.01(+7.69%)
Jul 24, 2024
0.0650
0.0650
0.0650
0.0650
1,000
-0.01(-7.14%)
Jul 23, 2024
0.0700
0.0700
0.0700
0.0700
1,100
+0.00(+0.00%)
Jul 22, 2024
0.0700
0.0700
0.0650
0.0700
201,417
+0.00(+0.00%)
Jul 19, 2024
0.0700
0.0700
0.0700
0.0700
38,500
+0.00(+0.00%)
Jul 18, 2024
0.0700
0.0700
0.0700
0.0700
112,000
+0.00(+0.00%)
Jul 17, 2024
0.0700
0.0700
0.0700
0.0700
3,258
+0.00(+0.00%)
Jul 16, 2024
0.0700
0.0700
0.0700
0.0700
168,000
+0.00(+0.00%)
Jul 15, 2024
0.0700
0.0700
0.0700
0.0700
15,730
+0.00(+0.00%)
Jul 11, 2024
0.0700
0
-0.00(-6.67%)
Jul 10, 2024
0.0800
0.0800
0.0750
0.0750
142,000
+0.00(+0.00%)
Jul 09, 2024
0.0750
0.0750
0.0750
0.0750
10,219
+0.00(+0.00%)
Jul 05, 2024
0.0750
110
+0.00(+7.14%)
Jul 04, 2024
0.0750
0.0750
0.0700
0.0700
137,000
-0.00(-6.67%)
Jul 03, 2024
0.0750
0.0750
0.0750
0.0750
79,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.