Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	19.38	19.47	19.35	19.47	881	+0.36(+1.88%)
May 05, 2025				19.11	0	+0.27(+1.43%)
May 02, 2025	18.91	18.91	18.84	18.84	2,100	+0.10(+0.53%)
May 01, 2025	18.74	18.74	18.74	18.74	103	+0.00(+0.00%)
Apr 30, 2025	18.74	18.74	18.74	18.74	100	+0.56(+3.08%)
Apr 25, 2025				18.18	0	+0.08(+0.44%)
Apr 24, 2025	18.10	18.10	18.10	18.10	200	+0.40(+2.26%)
Apr 17, 2025				17.70	0	+0.55(+3.21%)
Apr 14, 2025				17.15	0	+0.68(+4.13%)
Apr 07, 2025				16.47	0	-1.03(-5.89%)
Apr 04, 2025	17.50	17.50	17.50	17.50	130	-1.30(-6.91%)
Apr 02, 2025				18.80	0	+0.19(+1.02%)
Apr 01, 2025	18.61	18.61	18.61	18.61	100	-0.06(-0.32%)
Mar 28, 2025				18.67	0	+0.14(+0.76%)
Mar 24, 2025				18.53	0	+0.27(+1.48%)
Mar 21, 2025	18.26	18.26	18.26	18.26	100	-0.09(-0.49%)
Mar 20, 2025	18.35	18.35	18.35	18.35	300	-0.20(-1.08%)
Mar 18, 2025				18.55	0	-0.07(-0.38%)
Mar 17, 2025	18.73	18.73	18.62	18.62	269	-0.23(-1.22%)
Mar 14, 2025	18.85	18.85	18.85	18.85	100	+0.95(+5.31%)
Mar 12, 2025				17.90	0	+1.19(+7.12%)
Mar 10, 2025				16.71	0	-0.79(-4.51%)
Mar 05, 2025				17.50	0	+0.70(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.