Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ur Energy Inc
(TSX:
URE
)
1.810
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
1.860
1.910
1.810
1.810
104,894
-0.08(-4.23%)
Jul 23, 2024
1.870
1.920
1.840
1.890
54,840
+0.04(+2.16%)
Jul 22, 2024
1.880
1.890
1.820
1.850
78,352
-0.03(-1.60%)
Jul 19, 2024
1.850
1.940
1.850
1.880
97,797
+0.01(+0.53%)
Jul 18, 2024
1.950
1.950
1.870
1.870
104,343
-0.03(-1.58%)
Jul 17, 2024
2.030
2.030
1.900
1.900
106,077
-0.10(-5.00%)
Jul 16, 2024
2.040
2.050
1.990
2.000
96,840
-0.02(-0.99%)
Jul 15, 2024
2.050
2.080
2.020
2.020
135,376
+0.00(+0.00%)
Jul 12, 2024
2.010
2.050
1.990
2.020
63,597
+0.00(+0.00%)
Jul 11, 2024
2.020
2.050
1.990
2.020
260,572
+0.04(+2.02%)
Jul 10, 2024
1.870
2.040
1.870
1.980
175,787
+0.09(+4.76%)
Jul 09, 2024
1.880
1.900
1.840
1.890
72,340
+0.02(+1.07%)
Jul 08, 2024
1.860
1.890
1.830
1.870
48,247
+0.00(+0.00%)
Jul 05, 2024
1.870
1.870
1.830
1.870
63,477
-0.03(-1.58%)
Jul 04, 2024
1.870
1.900
1.850
1.900
7,619
+0.02(+1.06%)
Jul 03, 2024
1.860
1.910
1.860
1.880
37,320
+0.02(+1.08%)
Jul 02, 2024
1.950
1.950
1.850
1.860
68,515
-0.05(-2.62%)
Jun 28, 2024
1.910
0
-0.04(-2.05%)
Jun 27, 2024
1.950
2.030
1.910
1.950
145,654
+0.01(+0.52%)
Jun 26, 2024
1.790
1.950
1.790
1.940
223,432
+0.15(+8.38%)
Jun 25, 2024
1.870
1.880
1.750
1.790
249,360
-0.08(-4.28%)
Jun 24, 2024
1.950
1.950
1.870
1.870
87,465
-0.09(-4.59%)
Jun 21, 2024
2.000
2.000
1.940
1.960
156,531
-0.03(-1.51%)
Jun 20, 2024
1.980
2.040
1.980
1.990
223,856
+0.01(+0.51%)
Jun 19, 2024
1.980
2.010
1.950
1.980
87,432
-0.01(-0.50%)
Jun 18, 2024
1.990
2.050
1.990
1.990
174,901
+0.00(+0.00%)
Jun 17, 2024
2.020
2.030
1.970
1.990
104,447
-0.04(-1.97%)
Jun 14, 2024
2.080
2.080
2.030
2.030
49,952
-0.06(-2.87%)
Jun 13, 2024
2.060
2.100
2.040
2.090
88,663
+0.04(+1.95%)
Jun 12, 2024
2.010
2.080
2.000
2.050
87,433
+0.03(+1.49%)
Jun 11, 2024
2.100
2.110
2.010
2.020
117,303
-0.09(-4.27%)
Jun 10, 2024
2.080
2.140
2.080
2.110
74,348
+0.03(+1.44%)
Jun 07, 2024
2.140
2.150
2.080
2.080
103,032
-0.07(-3.26%)
Jun 06, 2024
2.170
2.190
2.150
2.150
70,209
-0.03(-1.38%)
Jun 05, 2024
2.240
2.270
2.170
2.180
95,305
-0.03(-1.36%)
Jun 04, 2024
2.320
2.330
2.190
2.210
252,299
-0.11(-4.74%)
Jun 03, 2024
2.440
2.470
2.300
2.320
120,428
-0.12(-4.92%)
May 31, 2024
2.470
2.500
2.430
2.440
56,521
-0.02(-0.81%)
May 30, 2024
2.430
2.460
2.430
2.460
65,728
+0.00(+0.00%)
May 29, 2024
2.400
2.460
2.380
2.460
54,751
+0.00(+0.00%)
May 28, 2024
2.380
2.470
2.380
2.460
124,821
+0.09(+3.80%)
May 27, 2024
2.420
2.420
2.350
2.370
27,187
+0.00(+0.00%)
May 24, 2024
2.320
2.420
2.320
2.370
133,379
+0.05(+2.16%)
May 23, 2024
2.390
2.390
2.320
2.320
68,874
-0.06(-2.52%)
May 22, 2024
2.500
2.500
2.380
2.380
135,647
-0.13(-5.18%)
May 21, 2024
2.470
2.550
2.470
2.510
186,748
+0.08(+3.29%)
May 17, 2024
2.430
0
+0.10(+4.29%)
May 16, 2024
2.380
2.380
2.330
2.330
111,060
-0.03(-1.27%)
May 15, 2024
2.400
2.410
2.360
2.360
50,738
-0.02(-0.84%)
May 14, 2024
2.370
2.400
2.360
2.380
58,413
+0.00(+0.00%)
May 13, 2024
2.410
2.430
2.360
2.380
99,675
-0.02(-0.83%)
May 10, 2024
2.480
2.480
2.350
2.400
130,715
-0.07(-2.83%)
May 09, 2024
2.400
2.470
2.390
2.470
141,972
+0.07(+2.92%)
May 08, 2024
2.450
2.470
2.370
2.400
70,849
-0.06(-2.44%)
May 07, 2024
2.380
2.590
2.380
2.460
174,645
+0.03(+1.23%)
May 06, 2024
2.480
2.510
2.430
2.430
221,297
-0.01(-0.41%)
May 03, 2024
2.480
2.480
2.410
2.440
168,317
+0.01(+0.41%)
May 02, 2024
2.450
2.490
2.410
2.430
164,931
-0.03(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.