Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Talon Metal Corp
(TSX:
TLO
)
0.1250
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.1250
0.1300
0.1250
0.1250
322,895
+0.00(+0.00%)
Jul 25, 2024
0.1250
0.1250
0.1250
0.1250
355,131
+0.00(+0.00%)
Jul 24, 2024
0.1300
0.1300
0.1250
0.1250
44,600
+0.00(+0.00%)
Jul 23, 2024
0.1300
0.1350
0.1250
0.1250
230,190
-0.01(-3.85%)
Jul 22, 2024
0.1350
0.1350
0.1300
0.1300
48,200
+0.00(+0.00%)
Jul 19, 2024
0.1300
0.1300
0.1250
0.1300
218,500
+0.00(+0.00%)
Jul 18, 2024
0.1300
0.1300
0.1250
0.1300
462,989
+0.00(+0.00%)
Jul 17, 2024
0.1400
0.1400
0.1300
0.1300
382,325
-0.01(-3.70%)
Jul 16, 2024
0.1350
0.1400
0.1300
0.1350
330,600
+0.01(+3.85%)
Jul 15, 2024
0.1300
0.1300
0.1250
0.1300
604,167
+0.00(+1.96%)
Jul 12, 2024
0.1300
0.1300
0.1250
0.1275
171,050
-0.00(-1.92%)
Jul 11, 2024
0.1300
0.1300
0.1250
0.1300
869,092
+0.00(+0.00%)
Jul 10, 2024
0.1350
0.1350
0.1300
0.1300
638,683
+0.00(+0.00%)
Jul 09, 2024
0.1300
0.1350
0.1300
0.1300
500,499
+0.00(+0.00%)
Jul 08, 2024
0.1450
0.1450
0.1300
0.1300
624,556
-0.01(-7.14%)
Jul 05, 2024
0.1450
0.1450
0.1400
0.1400
55,630
-0.00(-3.45%)
Jul 04, 2024
0.1400
0.1450
0.1400
0.1450
77,850
+0.01(+7.41%)
Jul 03, 2024
0.1400
0.1400
0.1350
0.1350
126,223
+0.00(+0.00%)
Jul 02, 2024
0.1350
0.1400
0.1350
0.1350
105,442
+0.00(+0.00%)
Jun 28, 2024
0.1350
0
-0.01(-3.57%)
Jun 27, 2024
0.1450
0.1450
0.1350
0.1400
105,400
+0.00(+0.00%)
Jun 26, 2024
0.1400
0.1425
0.1400
0.1400
33,510
-0.00(-1.75%)
Jun 25, 2024
0.1400
0.1450
0.1400
0.1425
66,250
+0.00(+1.79%)
Jun 24, 2024
0.1400
0.1450
0.1350
0.1400
153,767
+0.00(+0.00%)
Jun 21, 2024
0.1450
0.1450
0.1400
0.1400
250,233
-0.00(-1.75%)
Jun 20, 2024
0.1450
0.1500
0.1425
0.1425
516,100
-0.00(-1.72%)
Jun 19, 2024
0.1550
0.1550
0.1450
0.1450
25,500
-0.01(-3.33%)
Jun 18, 2024
0.1500
0.1500
0.1450
0.1500
612,270
+0.00(+0.00%)
Jun 17, 2024
0.1500
0.1500
0.1450
0.1500
88,717
+0.00(+0.00%)
Jun 14, 2024
0.1550
0.1550
0.1425
0.1500
582,818
-0.01(-6.25%)
Jun 13, 2024
0.1600
0.1625
0.1600
0.1600
507,396
+0.00(+0.00%)
Jun 12, 2024
0.1600
0.1650
0.1600
0.1600
124,532
-0.01(-3.03%)
Jun 11, 2024
0.1700
0.1750
0.1600
0.1650
71,367
-0.01(-2.94%)
Jun 10, 2024
0.1750
0.1800
0.1700
0.1700
81,275
-0.01(-4.23%)
Jun 07, 2024
0.1700
0.1800
0.1700
0.1775
233,284
-0.00(-1.39%)
Jun 06, 2024
0.1800
0.1800
0.1750
0.1800
92,571
+0.00(+0.00%)
Jun 05, 2024
0.1900
0.1900
0.1800
0.1800
315,100
-0.01(-2.70%)
Jun 04, 2024
0.1800
0.1850
0.1750
0.1850
200,997
+0.00(+0.00%)
Jun 03, 2024
0.1850
0.1850
0.1825
0.1850
194,533
-0.01(-2.63%)
May 31, 2024
0.1850
0.1900
0.1800
0.1900
148,419
+0.01(+2.70%)
May 30, 2024
0.1800
0.1850
0.1800
0.1850
22,598
+0.00(+0.00%)
May 29, 2024
0.1900
0.1900
0.1750
0.1850
147,114
-0.01(-5.13%)
May 28, 2024
0.1950
0.1950
0.1800
0.1950
438,269
+0.01(+5.41%)
May 27, 2024
0.1850
0.1850
0.1800
0.1850
82,526
+0.01(+2.78%)
May 24, 2024
0.1900
0.1900
0.1750
0.1800
90,950
-0.01(-5.26%)
May 23, 2024
0.1900
0.1900
0.1850
0.1900
182,768
+0.00(+0.00%)
May 22, 2024
0.1950
0.1950
0.1900
0.1900
83,204
+0.00(+0.00%)
May 21, 2024
0.1850
0.1950
0.1850
0.1900
282,160
+0.01(+2.70%)
May 17, 2024
0.1850
0
+0.02(+12.12%)
May 16, 2024
0.1600
0.1650
0.1600
0.1650
100,225
+0.00(+0.00%)
May 15, 2024
0.1600
0.1650
0.1600
0.1650
149,600
+0.00(+0.00%)
May 14, 2024
0.1600
0.1650
0.1550
0.1650
336,750
+0.01(+3.13%)
May 13, 2024
0.1600
0.1600
0.1600
0.1600
154,862
-0.01(-3.03%)
May 10, 2024
0.1600
0.1650
0.1600
0.1650
204,242
-0.01(-2.94%)
May 09, 2024
0.1700
0.1700
0.1650
0.1700
135,000
+0.01(+3.03%)
May 08, 2024
0.1600
0.1700
0.1600
0.1650
91,173
+0.00(+0.00%)
May 07, 2024
0.1600
0.1650
0.1500
0.1650
501,679
+0.01(+6.45%)
May 06, 2024
0.1700
0.1700
0.1550
0.1550
494,600
-0.02(-11.43%)
May 03, 2024
0.1700
0.1750
0.1700
0.1750
194,502
+0.01(+9.37%)
May 02, 2024
0.1650
0.1750
0.1600
0.1600
225,314
-0.01(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.