Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiol Therapeutics Inc
(TSX:
CRDL
)
2.710
-0.030 (-1.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
2.730
2.780
2.640
2.710
55,967
-0.03(-1.09%)
May 02, 2024
2.880
2.880
2.660
2.740
130,519
-0.10(-3.52%)
May 01, 2024
2.780
2.850
2.630
2.840
127,129
+0.06(+2.16%)
Apr 30, 2024
2.460
2.870
2.410
2.780
330,367
+0.37(+15.35%)
Apr 29, 2024
2.450
2.480
2.370
2.410
112,139
-0.04(-1.63%)
Apr 26, 2024
2.500
2.500
2.410
2.450
29,743
-0.05(-2.00%)
Apr 25, 2024
2.420
2.510
2.340
2.500
61,620
+0.10(+4.17%)
Apr 24, 2024
2.520
2.520
2.390
2.400
42,575
-0.09(-3.61%)
Apr 23, 2024
2.480
2.510
2.390
2.490
76,652
+0.05(+2.05%)
Apr 22, 2024
2.560
2.580
2.350
2.440
68,966
-0.03(-1.21%)
Apr 19, 2024
2.350
2.470
2.150
2.470
163,892
+0.13(+5.56%)
Apr 18, 2024
2.410
2.410
2.300
2.340
44,166
-0.08(-3.31%)
Apr 17, 2024
2.420
2.490
2.400
2.420
32,530
+0.01(+0.41%)
Apr 16, 2024
2.480
2.480
2.360
2.410
48,885
-0.05(-2.03%)
Apr 15, 2024
2.570
2.600
2.450
2.460
72,245
-0.09(-3.53%)
Apr 12, 2024
2.700
2.700
2.480
2.550
90,553
-0.14(-5.20%)
Apr 11, 2024
2.600
2.740
2.560
2.690
82,868
+0.12(+4.67%)
Apr 10, 2024
2.590
2.600
2.480
2.570
44,458
-0.01(-0.39%)
Apr 09, 2024
2.560
2.610
2.510
2.580
47,500
+0.04(+1.57%)
Apr 08, 2024
2.610
2.650
2.490
2.540
100,071
-0.04(-1.55%)
Apr 05, 2024
2.740
2.820
2.550
2.580
150,652
-0.16(-5.84%)
Apr 04, 2024
2.510
2.790
2.470
2.740
271,874
+0.21(+8.30%)
Apr 03, 2024
2.470
2.580
2.400
2.530
65,322
+0.05(+2.02%)
Apr 02, 2024
2.580
2.580
2.380
2.480
100,199
-0.10(-3.88%)
Apr 01, 2024
2.430
2.630
2.430
2.580
106,368
+0.15(+6.17%)
Mar 28, 2024
2.430
0
-0.07(-2.80%)
Mar 27, 2024
2.560
2.560
2.270
2.500
206,255
+0.03(+1.21%)
Mar 26, 2024
2.030
2.630
2.030
2.470
315,713
+0.49(+24.75%)
Mar 25, 2024
2.030
2.060
1.940
1.980
53,005
-0.04(-1.98%)
Mar 22, 2024
2.030
2.100
2.000
2.020
50,531
-0.01(-0.49%)
Mar 21, 2024
2.110
2.140
2.020
2.030
81,630
-0.05(-2.40%)
Mar 20, 2024
2.060
2.080
2.020
2.080
28,210
+0.06(+2.97%)
Mar 19, 2024
2.000
2.060
1.950
2.020
21,714
+0.00(+0.00%)
Mar 18, 2024
2.040
2.040
1.950
2.020
49,731
-0.02(-0.98%)
Mar 15, 2024
1.890
2.040
1.890
2.040
58,294
+0.15(+7.94%)
Mar 14, 2024
2.010
2.010
1.850
1.890
36,668
-0.07(-3.57%)
Mar 13, 2024
2.010
2.060
1.920
1.960
72,199
+0.00(+0.00%)
Mar 12, 2024
1.860
2.010
1.810
1.960
55,019
+0.09(+4.81%)
Mar 11, 2024
2.050
2.060
1.860
1.870
133,535
-0.16(-7.88%)
Mar 08, 2024
2.170
2.210
1.960
2.030
194,092
-0.14(-6.45%)
Mar 07, 2024
2.150
2.250
2.050
2.170
135,657
+0.05(+2.36%)
Mar 06, 2024
2.440
2.500
2.110
2.120
351,117
-0.32(-13.11%)
Mar 05, 2024
2.410
2.450
2.210
2.440
247,308
+0.04(+1.67%)
Mar 04, 2024
2.630
2.700
2.270
2.400
284,704
-0.25(-9.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.