Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medipharm Labs Corp
(TSX:
LABS
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 2:15 PM EDT, Jul 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2024
0.0700
0.0750
0.0650
0.0700
305,981
+0.00(+0.00%)
Jul 26, 2024
0.0750
0.0750
0.0700
0.0700
20,000
+0.00(+0.00%)
Jul 25, 2024
0.0700
0.0750
0.0700
0.0700
172,782
+0.00(+0.00%)
Jul 24, 2024
0.0700
0.0750
0.0700
0.0700
20,500
+0.00(+0.00%)
Jul 23, 2024
0.0700
0.0750
0.0700
0.0700
122,179
+0.00(+0.00%)
Jul 22, 2024
0.0750
0.0750
0.0700
0.0700
251,918
+0.00(+0.00%)
Jul 19, 2024
0.0700
0.0750
0.0700
0.0700
244,821
+0.00(+0.00%)
Jul 18, 2024
0.0700
0.0750
0.0700
0.0700
32,812
-0.00(-6.67%)
Jul 17, 2024
0.0750
0.0750
0.0700
0.0750
15,751
+0.00(+7.14%)
Jul 16, 2024
0.0700
0.0750
0.0700
0.0700
157,996
+0.00(+0.00%)
Jul 15, 2024
0.0750
0.0750
0.0700
0.0700
31,972
-0.00(-6.67%)
Jul 12, 2024
0.0750
0.0750
0.0700
0.0750
58,245
+0.00(+7.14%)
Jul 11, 2024
0.0700
0.0750
0.0700
0.0700
55,850
+0.00(+0.00%)
Jul 10, 2024
0.0750
0.0750
0.0700
0.0700
17,290
+0.00(+0.00%)
Jul 09, 2024
0.0750
0.0750
0.0700
0.0700
170,000
+0.00(+0.00%)
Jul 08, 2024
0.0750
0.0750
0.0700
0.0700
350,101
-0.00(-6.67%)
Jul 05, 2024
0.0750
0.0800
0.0700
0.0750
151,001
+0.00(+0.00%)
Jul 04, 2024
0.0750
0.0750
0.0700
0.0750
27,533
+0.00(+0.00%)
Jul 03, 2024
0.0700
0.0750
0.0700
0.0750
400,046
+0.00(+0.00%)
Jul 02, 2024
0.0750
0.0800
0.0750
0.0750
130,498
+0.00(+0.00%)
Jun 28, 2024
0.0750
0
+0.00(+0.00%)
Jun 27, 2024
0.0800
0.0800
0.0750
0.0750
41,300
+0.00(+0.00%)
Jun 26, 2024
0.0800
0.0800
0.0750
0.0750
88,800
-0.01(-6.25%)
Jun 25, 2024
0.0800
0.0800
0.0750
0.0800
188,500
+0.01(+6.67%)
Jun 24, 2024
0.0800
0.0800
0.0750
0.0750
274,435
-0.01(-6.25%)
Jun 21, 2024
0.0750
0.0800
0.0700
0.0800
483,539
+0.01(+6.67%)
Jun 20, 2024
0.0750
0.0800
0.0750
0.0750
71,559
+0.00(+7.14%)
Jun 19, 2024
0.0750
0.0750
0.0700
0.0700
23,952
-0.00(-6.67%)
Jun 18, 2024
0.0700
0.0750
0.0700
0.0750
27,127
+0.00(+0.00%)
Jun 17, 2024
0.0700
0.0750
0.0700
0.0750
196,371
+0.00(+0.00%)
Jun 14, 2024
0.0750
0.0800
0.0750
0.0750
254,941
+0.00(+0.00%)
Jun 13, 2024
0.0750
0.0800
0.0750
0.0750
525,028
+0.00(+0.00%)
Jun 12, 2024
0.0800
0.0800
0.0750
0.0750
129,003
+0.00(+0.00%)
Jun 11, 2024
0.0800
0.0800
0.0750
0.0750
28,252
-0.01(-6.25%)
Jun 10, 2024
0.0750
0.0800
0.0750
0.0800
125,138
+0.01(+6.67%)
Jun 07, 2024
0.0750
0.0800
0.0750
0.0750
28,635
+0.00(+0.00%)
Jun 06, 2024
0.0750
0.0800
0.0750
0.0750
66,269
+0.00(+0.00%)
Jun 05, 2024
0.0800
0.0800
0.0750
0.0750
9,091
+0.00(+0.00%)
Jun 04, 2024
0.0750
0.0800
0.0750
0.0750
31,116
+0.00(+0.00%)
Jun 03, 2024
0.0800
0.0800
0.0750
0.0750
21,521
-0.01(-6.25%)
May 31, 2024
0.0750
0.0800
0.0750
0.0800
132,904
+0.01(+6.67%)
May 30, 2024
0.0800
0.0800
0.0750
0.0750
47,406
-0.01(-6.25%)
May 29, 2024
0.0750
0.0800
0.0750
0.0800
25,780
+0.01(+6.67%)
May 28, 2024
0.0850
0.0850
0.0750
0.0750
270,330
-0.01(-6.25%)
May 27, 2024
0.0850
0.0850
0.0750
0.0800
268,429
+0.00(+0.00%)
May 24, 2024
0.0800
0.0850
0.0800
0.0800
71,375
+0.00(+0.00%)
May 23, 2024
0.0800
0.0850
0.0800
0.0800
79,958
+0.00(+0.00%)
May 22, 2024
0.0800
0.0850
0.0800
0.0800
89,988
-0.01(-5.88%)
May 21, 2024
0.0850
0.0850
0.0800
0.0850
110,962
+0.01(+6.25%)
May 17, 2024
0.0800
0
+0.01(+6.67%)
May 16, 2024
0.0850
0.0850
0.0750
0.0750
1,725,854
-0.01(-6.25%)
May 15, 2024
0.0850
0.0900
0.0800
0.0800
670,679
-0.01(-5.88%)
May 14, 2024
0.0800
0.0850
0.0800
0.0850
338,426
+0.01(+6.25%)
May 13, 2024
0.0800
0.0850
0.0800
0.0800
140,091
+0.00(+0.00%)
May 10, 2024
0.0850
0.0850
0.0800
0.0800
23,872
+0.00(+0.00%)
May 09, 2024
0.0850
0.0850
0.0800
0.0800
64,620
-0.01(-5.88%)
May 08, 2024
0.0800
0.0850
0.0800
0.0850
24,203
+0.01(+6.25%)
May 07, 2024
0.0800
0.0850
0.0800
0.0800
99,267
-0.01(-11.11%)
May 06, 2024
0.0800
0.0900
0.0800
0.0900
88,606
+0.00(+5.88%)
May 03, 2024
0.0850
0.0850
0.0800
0.0850
77,416
+0.01(+6.25%)
May 02, 2024
0.0850
0.0850
0.0800
0.0800
87,695
-0.01(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.