Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wildbrain Ltd
(TSX:
WILD
)
1.320
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.240
1.340
1.230
1.320
50,800
+0.06(+4.76%)
Oct 01, 2024
1.230
1.260
1.210
1.260
10,000
-0.01(-0.79%)
Sep 30, 2024
1.320
1.320
1.220
1.270
21,913
-0.03(-2.31%)
Sep 27, 2024
1.280
1.320
1.280
1.300
1,601
+0.01(+0.78%)
Sep 26, 2024
1.250
1.290
1.240
1.290
29,347
+0.04(+3.20%)
Sep 25, 2024
1.270
1.290
1.250
1.250
22,035
-0.04(-3.10%)
Sep 24, 2024
1.360
1.360
1.240
1.290
34,559
-0.07(-5.15%)
Sep 23, 2024
1.300
1.390
1.280
1.360
90,179
+0.03(+2.26%)
Sep 20, 2024
1.250
1.350
1.250
1.330
28,075
+0.03(+2.31%)
Sep 19, 2024
1.270
1.340
1.270
1.300
14,062
+0.01(+0.78%)
Sep 18, 2024
1.250
1.350
1.250
1.290
37,444
-0.03(-2.27%)
Sep 17, 2024
1.330
1.410
1.310
1.320
19,100
-0.02(-1.49%)
Sep 16, 2024
1.380
1.380
1.340
1.340
3,800
-0.05(-3.60%)
Sep 13, 2024
1.400
1.430
1.360
1.390
18,911
+0.00(+0.00%)
Sep 12, 2024
1.240
1.450
1.240
1.390
104,000
+0.05(+3.73%)
Sep 11, 2024
1.370
1.380
1.330
1.340
8,400
-0.04(-2.90%)
Sep 10, 2024
1.320
1.380
1.300
1.380
89,987
+0.04(+2.99%)
Sep 09, 2024
1.330
1.390
1.300
1.340
245,137
-0.06(-4.29%)
Sep 06, 2024
1.280
1.400
1.260
1.400
34,551
+0.10(+7.69%)
Sep 05, 2024
1.240
1.300
1.240
1.300
15,000
+0.08(+6.56%)
Sep 04, 2024
1.280
1.300
1.220
1.220
58,903
-0.09(-6.87%)
Sep 03, 2024
1.280
1.320
1.240
1.310
37,181
+0.02(+1.55%)
Aug 30, 2024
1.290
0
-0.01(-0.77%)
Aug 29, 2024
1.280
1.350
1.230
1.300
93,600
+0.03(+2.36%)
Aug 28, 2024
1.400
1.440
1.270
1.270
17,900
-0.13(-9.29%)
Aug 27, 2024
1.310
1.430
1.260
1.400
22,200
+0.08(+6.06%)
Aug 26, 2024
1.270
1.350
1.250
1.320
83,213
+0.06(+4.76%)
Aug 23, 2024
1.260
1.290
1.260
1.260
18,420
-0.06(-4.55%)
Aug 22, 2024
1.400
1.410
1.290
1.320
31,783
-0.08(-5.71%)
Aug 21, 2024
1.400
1.400
1.370
1.400
13,800
+0.01(+0.72%)
Aug 20, 2024
1.440
1.440
1.390
1.390
18,311
-0.07(-4.79%)
Aug 19, 2024
1.440
1.460
1.430
1.460
13,889
-0.04(-2.67%)
Aug 16, 2024
1.500
1.500
1.420
1.500
25,000
+0.01(+0.67%)
Aug 15, 2024
1.410
1.510
1.410
1.490
11,869
-0.03(-1.97%)
Aug 14, 2024
1.520
1.520
1.470
1.520
22,500
+0.00(+0.00%)
Aug 13, 2024
1.490
1.540
1.470
1.520
23,700
+0.05(+3.40%)
Aug 12, 2024
1.440
1.520
1.440
1.470
41,205
-0.01(-0.68%)
Aug 09, 2024
1.430
1.510
1.400
1.480
31,720
+0.04(+2.78%)
Aug 08, 2024
1.440
1.440
1.360
1.440
32,900
-0.03(-2.04%)
Aug 07, 2024
1.440
1.470
1.420
1.470
10,855
+0.01(+0.68%)
Aug 06, 2024
1.290
1.480
1.290
1.460
56,590
+0.05(+3.55%)
Aug 02, 2024
1.410
0
-0.05(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.