Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dexterra Group Inc
(TSX:
DXT
)
5.350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
5.380
5.380
5.330
5.350
13,811
+0.00(+0.00%)
Jul 04, 2024
5.360
5.400
5.350
5.350
12,850
+0.02(+0.38%)
Jul 03, 2024
5.330
5.400
5.300
5.330
37,993
+0.02(+0.38%)
Jul 02, 2024
5.350
5.350
5.310
5.310
11,022
-0.04(-0.75%)
Jun 28, 2024
5.350
0
-0.03(-0.56%)
Jun 27, 2024
5.350
5.380
5.310
5.380
56,400
+0.04(+0.75%)
Jun 26, 2024
5.410
5.410
5.300
5.340
17,403
-0.07(-1.29%)
Jun 25, 2024
5.480
5.480
5.380
5.410
10,299
+0.00(+0.00%)
Jun 24, 2024
5.320
5.450
5.320
5.410
23,375
+0.11(+2.08%)
Jun 21, 2024
5.310
5.350
5.280
5.300
16,260
-0.05(-0.93%)
Jun 20, 2024
5.330
5.350
5.250
5.350
28,085
+0.06(+1.13%)
Jun 19, 2024
5.260
5.380
5.260
5.290
38,406
-0.02(-0.38%)
Jun 18, 2024
5.360
5.400
5.270
5.310
68,745
-0.08(-1.48%)
Jun 17, 2024
5.330
5.420
5.290
5.390
56,128
+0.00(+0.00%)
Jun 14, 2024
5.350
5.400
5.330
5.390
66,225
+0.02(+0.37%)
Jun 13, 2024
5.420
5.420
5.370
5.370
31,052
-0.07(-1.29%)
Jun 12, 2024
5.380
5.440
5.360
5.440
33,699
+0.08(+1.49%)
Jun 11, 2024
5.470
5.480
5.360
5.360
29,211
-0.11(-2.01%)
Jun 10, 2024
5.500
5.500
5.440
5.470
23,100
-0.02(-0.36%)
Jun 07, 2024
5.460
5.500
5.460
5.490
7,065
+0.03(+0.55%)
Jun 06, 2024
5.440
5.490
5.440
5.460
22,735
+0.03(+0.55%)
Jun 05, 2024
5.540
5.540
5.400
5.430
33,696
-0.03(-0.55%)
Jun 04, 2024
5.410
5.470
5.410
5.460
12,798
+0.03(+0.55%)
Jun 03, 2024
5.460
5.490
5.430
5.430
24,120
-0.06(-1.09%)
May 31, 2024
5.600
5.600
5.460
5.490
14,846
+0.02(+0.37%)
May 30, 2024
5.530
5.540
5.470
5.470
23,177
+0.00(+0.00%)
May 29, 2024
5.610
5.610
5.450
5.470
15,627
-0.12(-2.15%)
May 28, 2024
5.620
5.620
5.460
5.590
34,467
+0.09(+1.64%)
May 27, 2024
5.440
5.550
5.440
5.500
14,754
+0.01(+0.18%)
May 24, 2024
5.490
5.590
5.440
5.490
22,881
+0.09(+1.67%)
May 23, 2024
5.420
5.420
5.280
5.400
41,187
+0.02(+0.37%)
May 22, 2024
5.360
5.420
5.310
5.380
57,592
-0.02(-0.37%)
May 21, 2024
5.480
5.490
5.400
5.400
57,115
-0.08(-1.46%)
May 17, 2024
5.480
0
+0.16(+3.01%)
May 16, 2024
5.450
5.450
5.300
5.320
155,975
-0.10(-1.85%)
May 15, 2024
5.610
5.630
5.400
5.420
176,911
-0.29(-5.08%)
May 14, 2024
5.750
5.760
5.650
5.710
13,435
-0.05(-0.87%)
May 13, 2024
5.740
5.770
5.690
5.760
41,467
+0.06(+1.05%)
May 10, 2024
5.700
5.750
5.670
5.700
9,549
-0.04(-0.70%)
May 09, 2024
5.780
5.780
5.710
5.740
10,200
+0.02(+0.35%)
May 08, 2024
5.890
5.890
5.720
5.720
25,718
-0.16(-2.72%)
May 07, 2024
5.880
5.890
5.840
5.880
6,753
+0.00(+0.00%)
May 06, 2024
5.940
5.970
5.870
5.880
7,373
-0.03(-0.51%)
May 03, 2024
5.900
5.910
5.870
5.910
3,677
+0.01(+0.17%)
May 02, 2024
5.970
5.990
5.870
5.900
11,355
+0.03(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.