Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solaris Resources Inc
(TSX:
SLS
)
3.420
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
3.420
3.490
3.360
3.420
124,825
+0.01(+0.29%)
Jul 24, 2024
3.550
3.600
3.390
3.410
200,135
-0.12(-3.40%)
Jul 23, 2024
3.440
3.580
3.390
3.530
233,873
+0.10(+2.92%)
Jul 22, 2024
3.350
3.500
3.310
3.430
173,963
+0.02(+0.59%)
Jul 19, 2024
3.440
3.530
3.380
3.410
173,755
-0.07(-2.01%)
Jul 18, 2024
3.580
3.800
3.440
3.480
466,762
-0.16(-4.40%)
Jul 17, 2024
3.760
3.760
3.520
3.640
431,065
-0.08(-2.15%)
Jul 16, 2024
3.760
3.780
3.650
3.720
219,471
-0.01(-0.27%)
Jul 15, 2024
3.920
3.920
3.730
3.730
244,017
-0.16(-4.11%)
Jul 12, 2024
3.890
3.920
3.850
3.890
103,890
+0.01(+0.26%)
Jul 11, 2024
3.960
3.960
3.820
3.880
179,132
-0.06(-1.52%)
Jul 10, 2024
3.970
4.020
3.890
3.940
132,099
-0.01(-0.25%)
Jul 09, 2024
3.980
3.990
3.910
3.950
85,409
-0.06(-1.50%)
Jul 08, 2024
3.990
4.060
3.980
4.010
123,064
-0.03(-0.74%)
Jul 05, 2024
4.030
4.060
3.960
4.040
287,726
+0.09(+2.28%)
Jul 04, 2024
3.990
3.990
3.930
3.950
81,114
-0.03(-0.75%)
Jul 03, 2024
3.840
4.030
3.760
3.980
265,851
+0.31(+8.45%)
Jul 02, 2024
3.810
3.830
3.620
3.670
318,636
-0.15(-3.93%)
Jun 28, 2024
3.820
0
+0.03(+0.79%)
Jun 27, 2024
3.980
3.980
3.790
3.790
204,402
-0.16(-4.05%)
Jun 26, 2024
3.950
3.990
3.900
3.950
159,258
-0.01(-0.25%)
Jun 25, 2024
4.070
4.070
3.900
3.960
251,738
-0.12(-2.94%)
Jun 24, 2024
3.940
4.090
3.870
4.080
153,969
+0.15(+3.82%)
Jun 21, 2024
3.930
3.970
3.780
3.930
769,735
-0.01(-0.25%)
Jun 20, 2024
4.050
4.090
3.860
3.940
341,164
-0.12(-2.96%)
Jun 19, 2024
4.040
4.150
4.000
4.060
102,493
-0.02(-0.49%)
Jun 18, 2024
3.990
4.090
3.990
4.080
298,847
+0.08(+2.00%)
Jun 17, 2024
4.200
4.210
3.990
4.000
257,117
-0.23(-5.44%)
Jun 14, 2024
4.580
4.580
4.230
4.230
261,822
-0.36(-7.84%)
Jun 13, 2024
4.540
4.750
4.470
4.590
267,577
+0.01(+0.22%)
Jun 12, 2024
4.620
4.730
4.500
4.580
91,615
+0.09(+2.00%)
Jun 11, 2024
4.650
4.680
4.470
4.490
221,915
-0.20(-4.26%)
Jun 10, 2024
4.750
4.830
4.690
4.690
84,442
-0.04(-0.85%)
Jun 07, 2024
4.700
4.800
4.530
4.730
402,953
-0.07(-1.46%)
Jun 06, 2024
4.410
4.950
4.360
4.800
591,656
+0.38(+8.60%)
Jun 05, 2024
4.270
4.430
4.270
4.420
193,863
+0.15(+3.51%)
Jun 04, 2024
4.350
4.350
4.230
4.270
155,631
-0.13(-2.95%)
Jun 03, 2024
4.660
4.660
4.370
4.400
222,306
-0.13(-2.87%)
May 31, 2024
4.540
4.580
4.320
4.530
689,387
+0.00(+0.00%)
May 30, 2024
4.460
4.640
4.460
4.530
173,944
+0.06(+1.34%)
May 29, 2024
4.530
4.580
4.410
4.470
239,827
-0.13(-2.83%)
May 28, 2024
4.600
4.700
4.470
4.600
511,692
+0.14(+3.14%)
May 27, 2024
4.440
4.460
4.400
4.460
75,288
+0.11(+2.53%)
May 24, 2024
4.510
4.550
4.330
4.350
303,222
-0.17(-3.76%)
May 23, 2024
4.820
4.820
4.500
4.520
332,160
-0.28(-5.83%)
May 22, 2024
4.970
5.070
4.760
4.800
1,140,036
-0.44(-8.40%)
May 21, 2024
5.490
5.490
5.170
5.240
295,928
-0.19(-3.50%)
May 17, 2024
5.430
0
+0.24(+4.62%)
May 16, 2024
5.260
5.310
5.180
5.190
68,718
-0.07(-1.33%)
May 15, 2024
5.420
5.420
5.120
5.260
102,147
-0.01(-0.19%)
May 14, 2024
5.250
5.430
5.190
5.270
158,979
+0.03(+0.57%)
May 13, 2024
5.320
5.360
5.150
5.240
91,775
+0.09(+1.75%)
May 10, 2024
5.220
5.450
5.100
5.150
116,073
-0.10(-1.90%)
May 09, 2024
5.110
5.270
5.010
5.250
70,584
+0.09(+1.74%)
May 08, 2024
5.400
5.440
5.150
5.160
200,194
-0.33(-6.01%)
May 07, 2024
5.510
5.630
5.440
5.490
83,576
-0.05(-0.90%)
May 06, 2024
5.360
5.550
5.300
5.540
96,127
+0.28(+5.32%)
May 03, 2024
5.330
5.360
5.170
5.260
119,579
+0.01(+0.19%)
May 02, 2024
5.140
5.280
5.050
5.250
132,564
+0.11(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.