Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024				0.1850	0	-0.01(-5.13%)
Nov 04, 2024	0.1950	0.1950	0.1950	0.1950	1,000	-0.01(-2.50%)
Nov 01, 2024	0.2000	0.2000	0.2000	0.2000	1,035	+0.02(+8.11%)
Oct 31, 2024	0.1850	0.1850	0.1850	0.1850	1,001	+0.00(+0.00%)
Oct 29, 2024				0.1850	0	+0.00(+0.00%)
Oct 28, 2024	0.1850	0.1850	0.1850	0.1850	1,052	+0.00(+0.00%)
Oct 25, 2024	0.1850	0.1850	0.1850	0.1850	1,065	+0.00(+0.00%)
Oct 24, 2024	0.1850	0.1850	0.1850	0.1850	4,000	+0.00(+0.00%)
Oct 23, 2024	0.1850	0.1850	0.1850	0.1850	2,000	+0.01(+2.78%)
Oct 22, 2024	0.1800	0.1800	0.1800	0.1800	7,570	+0.00(+0.00%)
Oct 18, 2024				0.1800	0	-0.01(-2.70%)
Oct 17, 2024	0.1750	0.1850	0.1650	0.1850	55,364	+0.01(+5.71%)
Oct 15, 2024				0.1750	0	+0.00(+0.00%)
Oct 10, 2024				0.1750	0	+0.00(+2.94%)
Oct 08, 2024				0.1700	0	-0.00(-2.86%)
Oct 04, 2024				0.1750	0	+0.01(+6.06%)
Oct 02, 2024				0.1650	0	-0.01(-5.71%)
Sep 25, 2024				0.1750	0	+0.00(+0.00%)
Sep 24, 2024	0.1750	0.1750	0.1750	0.1750	5,500	+0.00(+2.94%)
Sep 23, 2024	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Sep 20, 2024	0.1750	0.1750	0.1700	0.1700	5,500	-0.01(-5.56%)
Sep 19, 2024	0.1700	0.1800	0.1700	0.1800	4,500	+0.02(+12.50%)
Sep 17, 2024				0.1600	262	-0.01(-8.57%)
Sep 16, 2024	0.1750	0.1750	0.1750	0.1750	6,500	-0.01(-2.78%)
Sep 13, 2024	0.1800	0.1800	0.1800	0.1800	30,500	-0.01(-5.26%)
Sep 12, 2024	0.1850	0.1900	0.1800	0.1900	23,000	+0.01(+2.70%)
Sep 11, 2024	0.1850	0.1850	0.1800	0.1850	3,000	-0.01(-2.63%)
Sep 06, 2024				0.1900	0	+0.00(+0.00%)
Sep 04, 2024				0.1900	0	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.