Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dentalcorp Holdings Ltd
(TSX:
DNTL
)
6.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
6.310
0
-0.13(-2.02%)
May 16, 2024
6.270
6.470
6.160
6.440
715,643
+0.17(+2.71%)
May 15, 2024
6.210
6.330
6.200
6.270
566,085
+0.02(+0.32%)
May 14, 2024
6.120
6.300
6.120
6.250
186,379
+0.12(+1.96%)
May 13, 2024
6.100
6.260
6.040
6.130
266,752
+0.07(+1.16%)
May 10, 2024
6.160
6.180
6.010
6.060
254,106
-0.21(-3.35%)
May 09, 2024
6.230
6.280
6.150
6.270
131,520
+0.02(+0.32%)
May 08, 2024
6.170
6.310
6.130
6.250
118,784
+0.00(+0.00%)
May 07, 2024
6.330
6.350
6.160
6.250
216,253
-0.09(-1.42%)
May 06, 2024
6.150
6.380
6.120
6.340
281,183
+0.25(+4.11%)
May 03, 2024
6.230
6.270
6.050
6.090
161,361
-0.08(-1.30%)
May 02, 2024
6.270
6.270
6.120
6.170
234,440
-0.11(-1.75%)
May 01, 2024
6.320
6.420
6.240
6.280
121,455
+0.01(+0.16%)
Apr 30, 2024
6.360
6.400
6.200
6.270
371,398
-0.17(-2.64%)
Apr 29, 2024
6.530
6.540
6.350
6.440
169,739
-0.10(-1.53%)
Apr 26, 2024
6.400
6.560
6.400
6.540
175,527
+0.17(+2.67%)
Apr 25, 2024
6.320
6.410
6.270
6.370
98,382
-0.02(-0.31%)
Apr 24, 2024
6.590
6.600
6.360
6.390
223,880
-0.24(-3.62%)
Apr 23, 2024
6.470
6.670
6.470
6.630
105,640
+0.07(+1.07%)
Apr 22, 2024
6.560
6.660
6.470
6.560
61,813
+0.00(+0.00%)
Apr 19, 2024
6.350
6.580
6.350
6.560
141,715
+0.19(+2.98%)
Apr 18, 2024
6.350
6.420
6.230
6.370
350,120
+0.03(+0.47%)
Apr 17, 2024
6.460
6.500
6.340
6.340
404,119
-0.16(-2.46%)
Apr 16, 2024
6.440
6.610
6.440
6.500
98,672
-0.01(-0.15%)
Apr 15, 2024
6.880
6.880
6.440
6.510
197,778
-0.02(-0.31%)
Apr 12, 2024
6.660
6.700
6.500
6.530
125,568
-0.16(-2.39%)
Apr 11, 2024
6.650
6.820
6.640
6.690
105,626
-0.03(-0.45%)
Apr 10, 2024
6.860
6.860
6.670
6.720
164,291
-0.13(-1.90%)
Apr 09, 2024
6.850
7.000
6.830
6.850
110,409
-0.06(-0.87%)
Apr 08, 2024
6.910
7.000
6.860
6.910
94,527
-0.04(-0.58%)
Apr 05, 2024
6.780
6.970
6.710
6.950
185,683
+0.18(+2.66%)
Apr 04, 2024
6.790
6.980
6.720
6.770
196,514
+0.05(+0.74%)
Apr 03, 2024
6.650
6.720
6.550
6.720
82,282
+0.07(+1.05%)
Apr 02, 2024
6.680
6.770
6.650
6.650
112,214
-0.10(-1.48%)
Apr 01, 2024
6.690
6.780
6.600
6.750
72,119
+0.07(+1.05%)
Mar 28, 2024
6.680
0
-0.08(-1.18%)
Mar 27, 2024
6.780
6.960
6.620
6.760
299,238
-0.09(-1.31%)
Mar 26, 2024
6.640
7.040
6.520
6.850
242,602
+0.28(+4.26%)
Mar 25, 2024
6.670
6.690
6.400
6.570
344,169
-0.02(-0.30%)
Mar 22, 2024
6.150
6.810
5.920
6.590
572,147
-0.20(-2.95%)
Mar 21, 2024
6.980
6.980
6.740
6.790
62,116
-0.09(-1.31%)
Mar 20, 2024
6.810
6.950
6.810
6.880
156,510
+0.08(+1.18%)
Mar 19, 2024
6.550
6.830
6.520
6.800
164,135
+0.20(+3.03%)
Mar 18, 2024
6.490
6.620
6.460
6.600
142,194
+0.12(+1.85%)
Mar 15, 2024
6.530
6.620
6.470
6.480
115,432
-0.14(-2.11%)
Mar 14, 2024
6.600
6.710
6.600
6.620
75,202
+0.02(+0.30%)
Mar 13, 2024
6.620
6.700
6.600
6.600
79,071
-0.01(-0.15%)
Mar 12, 2024
6.550
6.670
6.550
6.610
62,141
-0.08(-1.20%)
Mar 11, 2024
6.520
6.710
6.520
6.690
77,875
+0.13(+1.98%)
Mar 08, 2024
6.580
6.650
6.550
6.560
30,212
+0.03(+0.46%)
Mar 07, 2024
6.590
6.600
6.500
6.530
47,586
-0.02(-0.31%)
Mar 06, 2024
6.640
6.710
6.550
6.550
77,142
-0.03(-0.46%)
Mar 05, 2024
6.510
6.600
6.410
6.580
265,843
+0.10(+1.54%)
Mar 04, 2024
6.700
6.720
6.470
6.480
188,634
-0.29(-4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.