Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2024				18.60	0	+0.06(+0.32%)
Mar 20, 2024	18.58	18.58	18.54	18.54	334,407	-0.04(-0.22%)
Mar 19, 2024	18.53	18.58	18.53	18.58	200,131	+0.01(+0.05%)
Mar 18, 2024	18.52	18.57	18.52	18.57	179,239	+0.02(+0.11%)
Mar 15, 2024	18.53	18.56	18.52	18.55	513,722	+0.01(+0.05%)
Mar 14, 2024	18.53	18.56	18.53	18.54	285,016	+0.01(+0.05%)
Mar 13, 2024	18.52	18.54	18.52	18.53	102,899	+0.01(+0.05%)
Mar 12, 2024	18.54	18.54	18.51	18.52	185,801	+0.00(+0.00%)
Mar 11, 2024	18.50	18.60	18.50	18.52	731,890	+0.04(+0.22%)
Mar 08, 2024	18.46	18.51	18.46	18.48	108,994	+0.02(+0.11%)
Mar 07, 2024	18.47	18.50	18.46	18.46	75,533	-0.03(-0.16%)
Mar 06, 2024	18.49	18.49	18.47	18.49	56,578	+0.03(+0.16%)
Mar 05, 2024	18.45	18.49	18.45	18.46	37,677	-0.03(-0.16%)
Mar 04, 2024	18.45	18.50	18.45	18.49	64,874	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.