Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				0.6100	0	-0.15(-19.74%)
Feb 13, 2025	0.6900	0.7600	0.6700	0.7600	7,638	+0.01(+1.33%)
Feb 12, 2025	0.7100	0.7500	0.6600	0.7500	12,870	+0.02(+2.74%)
Feb 11, 2025	0.7100	0.7500	0.7100	0.7300	12,210	+0.03(+4.29%)
Feb 10, 2025	0.7200	0.7600	0.6900	0.7000	16,553	-0.08(-10.26%)
Feb 07, 2025	0.7800	0.7800	0.7800	0.7800	2,118	+0.00(+0.00%)
Feb 06, 2025	0.7900	0.7900	0.7800	0.7800	3,500	-0.02(-2.50%)
Feb 05, 2025	0.7900	0.8000	0.7500	0.8000	5,360	+0.05(+6.67%)
Feb 04, 2025	0.7500	0.8000	0.7500	0.7500	5,502	-0.05(-6.25%)
Feb 03, 2025	0.7800	0.8000	0.6400	0.8000	31,500	+0.02(+2.56%)
Jan 31, 2025	0.7800	0.8000	0.7700	0.7800	3,500	+0.01(+1.30%)
Jan 30, 2025	0.7700	0.7700	0.7700	0.7700	3,000	+0.02(+2.67%)
Jan 29, 2025	0.7800	0.7900	0.7500	0.7500	9,666	-0.02(-2.60%)
Jan 28, 2025	0.7200	0.7800	0.7100	0.7700	4,000	-0.01(-1.28%)
Jan 27, 2025	0.8000	0.8000	0.7800	0.7800	18,305	+0.00(+0.00%)
Jan 24, 2025	0.7900	0.7900	0.7500	0.7800	6,544	+0.02(+2.63%)
Jan 23, 2025	0.7600	0.7700	0.7600	0.7600	12,700	+0.08(+11.76%)
Jan 22, 2025	0.8000	0.8000	0.6600	0.6800	38,753	-0.12(-15.00%)
Jan 21, 2025	0.7700	0.8000	0.7700	0.8000	3,980	+0.02(+2.56%)
Jan 20, 2025	0.8000	0.8000	0.7800	0.7800	66,000	-0.02(-2.50%)
Jan 17, 2025	0.8600	0.8600	0.8000	0.8000	14,681	-0.02(-2.44%)
Jan 16, 2025	0.8500	0.8500	0.8100	0.8200	24,101	+0.01(+1.23%)
Jan 15, 2025	0.8200	0.8600	0.7800	0.8100	40,003	+0.00(+0.00%)
Jan 14, 2025	0.8100	0.8600	0.7800	0.8100	101,178	+0.01(+1.25%)
Jan 13, 2025	0.7400	0.8700	0.7400	0.8000	108,102	+0.01(+1.27%)
Jan 10, 2025	0.8900	0.8900	0.7700	0.7900	7,585	-0.08(-9.20%)
Jan 09, 2025	0.8700	0.8700	0.8700	0.8700	1,174	+0.10(+12.99%)
Jan 08, 2025	0.8500	0.8500	0.7500	0.7700	3,000	+0.02(+2.67%)
Jan 07, 2025	0.8300	0.8300	0.7500	0.7500	51,500	-0.08(-9.64%)
Jan 06, 2025	0.8300	0.8300	0.8300	0.8300	1,500	+0.00(+0.00%)
Jan 03, 2025	0.8400	0.8500	0.6900	0.8300	25,779	-0.03(-3.49%)
Jan 02, 2025	0.8900	0.9000	0.8500	0.8600	37,285	+0.05(+6.17%)
Dec 31, 2024				0.8100	0	+0.12(+17.39%)
Dec 30, 2024	0.8000	0.8000	0.6700	0.6900	32,597	-0.06(-8.00%)
Dec 27, 2024	0.8000	0.8000	0.7200	0.7500	5,500	+0.03(+4.17%)
Dec 24, 2024				0.7200	0	+0.02(+2.86%)
Dec 23, 2024	0.8000	0.8300	0.6500	0.7000	27,356	-0.09(-11.39%)
Dec 20, 2024	0.8000	0.8000	0.7900	0.7900	4,245	+0.02(+2.60%)
Dec 19, 2024	0.7200	0.8000	0.6500	0.7700	29,795	-0.03(-3.75%)
Dec 18, 2024	0.8400	0.8400	0.8000	0.8000	11,503	-0.07(-8.05%)
Dec 16, 2024				0.8700	0	-0.01(-1.14%)
Dec 13, 2024	0.8800	0.8900	0.8700	0.8800	32,000	+0.00(+0.00%)
Dec 12, 2024	0.8900	0.8900	0.8800	0.8800	19,805	-0.02(-2.22%)
Dec 11, 2024	0.9000	0.9200	0.8700	0.9000	13,100	+0.00(+0.00%)
Dec 10, 2024	0.9000	0.9000	0.9000	0.9000	13,100	-0.03(-3.23%)
Dec 09, 2024	0.9500	0.9500	0.8800	0.9300	36,436	+0.04(+4.49%)
Dec 06, 2024	0.9000	0.9200	0.8800	0.8900	16,662	-0.01(-1.11%)
Dec 05, 2024	0.9300	0.9500	0.9000	0.9000	32,030	-0.02(-2.17%)
Dec 04, 2024	0.9200	0.9700	0.9100	0.9200	32,500	-0.06(-6.12%)
Dec 03, 2024	0.9000	0.9800	0.9000	0.9800	51,000	+0.08(+8.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.