Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.4300	0.4350	0.4100	0.4200	144,831	-0.03(-6.67%)
Nov 20, 2024	0.4200	0.4500	0.4050	0.4500	127,404	+0.03(+7.14%)
Nov 19, 2024	0.4300	0.4450	0.4200	0.4200	108,300	-0.02(-4.55%)
Nov 18, 2024	0.4600	0.4800	0.4400	0.4400	83,264	-0.02(-4.35%)
Nov 15, 2024	0.4600	0.4800	0.4400	0.4600	82,093	+0.04(+8.24%)
Nov 14, 2024	0.4700	0.4700	0.4200	0.4250	108,363	-0.07(-13.27%)
Nov 13, 2024	0.4800	0.4900	0.4800	0.4900	40,308	+0.00(+0.00%)
Nov 12, 2024	0.4850	0.4900	0.4600	0.4900	57,885	+0.00(+0.00%)
Nov 11, 2024	0.4250	0.4900	0.4050	0.4900	58,924	+0.06(+13.95%)
Nov 08, 2024	0.4300	0.4300	0.4300	0.4300	10,297	+0.00(+0.00%)
Nov 07, 2024	0.4600	0.4600	0.4300	0.4300	63,297	-0.03(-6.52%)
Nov 06, 2024	0.4850	0.4850	0.4600	0.4600	66,712	-0.02(-4.17%)
Nov 05, 2024	0.4900	0.4900	0.4650	0.4800	35,000	-0.01(-2.04%)
Nov 04, 2024	0.4900	0.4900	0.4900	0.4900	5,100	+0.02(+4.26%)
Nov 01, 2024	0.4600	0.4800	0.4600	0.4700	52,289	+0.00(+1.08%)
Oct 31, 2024	0.4650	0.4650	0.4650	0.4650	6,370	+0.01(+1.09%)
Oct 30, 2024	0.4650	0.4650	0.4600	0.4600	27,289	-0.01(-3.16%)
Oct 29, 2024	0.4700	0.4750	0.4700	0.4750	38,760	+0.01(+1.06%)
Oct 28, 2024	0.4675	0.4700	0.4550	0.4700	56,250	+0.02(+4.44%)
Oct 25, 2024	0.4600	0.4600	0.4500	0.4500	25,127	-0.01(-2.17%)
Oct 24, 2024	0.4600	0.4600	0.4600	0.4600	1,700	-0.01(-2.13%)
Oct 23, 2024	0.4700	0.4700	0.4500	0.4700	84,570	+0.00(+0.00%)
Oct 22, 2024	0.4600	0.4700	0.4600	0.4700	36,539	-0.01(-1.05%)
Oct 21, 2024	0.4900	0.4900	0.4600	0.4750	9,047	-0.01(-2.06%)
Oct 18, 2024	0.4850	0.4850	0.4800	0.4850	7,274	+0.00(+0.00%)
Oct 17, 2024	0.4850	0.4850	0.4850	0.4850	6,751	+0.00(+0.00%)
Oct 16, 2024	0.4900	0.4900	0.4850	0.4850	7,611	-0.02(-3.00%)
Oct 15, 2024	0.5000	0.5000	0.4900	0.5000	34,377	+0.01(+2.04%)
Oct 11, 2024				0.4900	0	+0.00(+0.00%)
Oct 10, 2024	0.5000	0.5000	0.4900	0.4900	20,009	-0.01(-2.00%)
Oct 09, 2024	0.5100	0.5100	0.5000	0.5000	43,900	-0.01(-1.96%)
Oct 08, 2024	0.5100	0.5100	0.5100	0.5100	7,304	+0.01(+2.00%)
Oct 07, 2024	0.4900	0.5000	0.4900	0.5000	2,680	+0.00(+0.00%)
Oct 03, 2024				0.5000	13	+0.01(+2.04%)
Oct 02, 2024	0.4950	0.4950	0.4900	0.4900	8,400	-0.01(-2.00%)
Oct 01, 2024	0.5000	0.5000	0.5000	0.5000	5,100	-0.01(-1.96%)
Sep 30, 2024	0.5000	0.5100	0.5000	0.5100	57,951	+0.01(+2.00%)
Sep 27, 2024	0.4900	0.5000	0.4800	0.5000	64,562	+0.00(+0.00%)
Sep 26, 2024	0.4900	0.5000	0.4850	0.5000	49,198	+0.00(+0.00%)
Sep 25, 2024	0.5000	0.5000	0.4800	0.5000	33,337	+0.00(+0.00%)
Sep 24, 2024	0.5000	0.5100	0.5000	0.5000	119,557	+0.00(+0.00%)
Sep 23, 2024	0.4900	0.5000	0.4800	0.5000	16,203	-0.01(-1.96%)
Sep 20, 2024	0.5000	0.5100	0.5000	0.5100	20,000	+0.01(+2.00%)
Sep 19, 2024	0.5000	0.5100	0.4900	0.5000	25,146	-0.01(-1.96%)
Sep 18, 2024	0.5100	0.5100	0.5100	0.5100	3,001	+0.01(+2.00%)
Sep 17, 2024	0.5200	0.5200	0.4800	0.5000	20,445	+0.01(+2.04%)
Sep 16, 2024	0.5200	0.5200	0.4900	0.4900	106,830	-0.02(-3.92%)
Sep 13, 2024	0.5200	0.5200	0.5100	0.5100	18,645	-0.01(-1.92%)
Sep 12, 2024	0.5000	0.5300	0.4550	0.5200	51,933	+0.00(+0.00%)
Sep 11, 2024	0.4900	0.5200	0.4900	0.5200	29,229	+0.00(+0.00%)
Sep 10, 2024	0.4900	0.5200	0.4900	0.5200	28,230	+0.02(+4.00%)
Sep 09, 2024	0.5000	0.5000	0.5000	0.5000	1,480	-0.01(-1.96%)
Sep 06, 2024	0.5000	0.5300	0.4950	0.5100	84,561	-0.01(-1.92%)
Sep 05, 2024	0.5000	0.5400	0.5000	0.5200	35,294	+0.03(+6.12%)
Sep 04, 2024	0.4500	0.4900	0.4500	0.4900	3,640	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.