Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
NUMI
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0700
0.0750
0.0650
0.0700
1,934,438
+0.00(+0.00%)
May 16, 2024
0.0750
0.0750
0.0650
0.0700
725,826
+0.00(+0.00%)
May 15, 2024
0.0800
0.0800
0.0700
0.0700
509,719
-0.00(-6.67%)
May 14, 2024
0.0750
0.0800
0.0700
0.0750
425,766
-0.01(-6.25%)
May 13, 2024
0.0750
0.0800
0.0750
0.0800
399,937
+0.00(+0.00%)
May 10, 2024
0.0750
0.0800
0.0750
0.0800
235,395
+0.01(+14.29%)
May 09, 2024
0.0750
0.0750
0.0700
0.0700
64,540
-0.00(-6.67%)
May 08, 2024
0.0750
0.0750
0.0700
0.0750
522,342
-0.01(-6.25%)
May 07, 2024
0.0700
0.0800
0.0700
0.0800
1,093,696
+0.01(+6.67%)
May 06, 2024
0.0750
0.0750
0.0700
0.0750
28,843
+0.00(+7.14%)
May 03, 2024
0.0750
0.0750
0.0700
0.0700
38,773
+0.00(+0.00%)
May 02, 2024
0.0750
0.0750
0.0700
0.0700
69,029
-0.00(-6.67%)
May 01, 2024
0.0750
0.0750
0.0700
0.0750
421,806
+0.00(+0.00%)
Apr 30, 2024
0.0750
0.0800
0.0700
0.0750
179,606
+0.00(+0.00%)
Apr 29, 2024
0.0800
0.0800
0.0700
0.0750
530,465
+0.00(+0.00%)
Apr 26, 2024
0.0800
0.0800
0.0750
0.0750
36,168
-0.01(-6.25%)
Apr 25, 2024
0.0800
0.0800
0.0750
0.0800
115,060
+0.00(+0.00%)
Apr 24, 2024
0.0800
0.0850
0.0800
0.0800
359,439
-0.01(-5.88%)
Apr 23, 2024
0.0850
0.0850
0.0800
0.0850
33,273
+0.01(+6.25%)
Apr 22, 2024
0.0800
0.0850
0.0800
0.0800
95,011
-0.01(-5.88%)
Apr 19, 2024
0.0850
0.0900
0.0800
0.0850
354,785
-0.00(-5.56%)
Apr 18, 2024
0.0850
0.0900
0.0850
0.0900
432,263
+0.00(+5.88%)
Apr 17, 2024
0.0750
0.0850
0.0700
0.0850
1,223,551
+0.01(+21.43%)
Apr 16, 2024
0.0750
0.0750
0.0700
0.0700
649,617
-0.00(-6.67%)
Apr 15, 2024
0.0700
0.0850
0.0650
0.0750
3,538,946
-0.03(-25.00%)
Apr 12, 2024
0.1000
0.1050
0.1000
0.1000
77,501
-0.00(-4.76%)
Apr 11, 2024
0.1000
0.1050
0.1000
0.1050
231,418
+0.00(+0.00%)
Apr 10, 2024
0.1100
0.1100
0.1000
0.1050
509,248
+0.00(+0.00%)
Apr 09, 2024
0.1100
0.1150
0.1050
0.1050
236,589
-0.01(-8.70%)
Apr 08, 2024
0.1150
0.1150
0.1100
0.1150
312,847
+0.01(+4.55%)
Apr 05, 2024
0.1100
0.1150
0.1050
0.1100
1,042,148
+0.00(+0.00%)
Apr 04, 2024
0.1100
0.1150
0.1050
0.1100
791,049
+0.00(+0.00%)
Apr 03, 2024
0.1000
0.1100
0.0950
0.1100
732,064
+0.01(+10.00%)
Apr 02, 2024
0.1000
0.1050
0.0950
0.1000
155,625
+0.00(+0.00%)
Apr 01, 2024
0.1000
0.1050
0.1000
0.1000
221,211
-0.00(-4.76%)
Mar 28, 2024
0.1050
0
+0.01(+10.53%)
Mar 27, 2024
0.1000
0.1000
0.0950
0.0950
807,678
+0.00(+0.00%)
Mar 26, 2024
0.0950
0.1000
0.0950
0.0950
879,949
+0.00(+0.00%)
Mar 25, 2024
0.0950
0.0950
0.0900
0.0950
456,594
+0.00(+0.00%)
Mar 22, 2024
0.0950
0.1000
0.0850
0.0950
1,698,740
+0.01(+5.56%)
Mar 21, 2024
0.0900
0.0950
0.0900
0.0900
314,782
+0.00(+0.00%)
Mar 20, 2024
0.1000
0.1000
0.0900
0.0900
2,127,312
-0.01(-5.26%)
Mar 19, 2024
0.1000
0.1000
0.0950
0.0950
1,893,070
-0.01(-5.00%)
Mar 18, 2024
0.1050
0.1050
0.1000
0.1000
553,313
+0.00(+0.00%)
Mar 15, 2024
0.1100
0.1100
0.1000
0.1000
1,239,913
-0.00(-4.76%)
Mar 14, 2024
0.1050
0.1100
0.1050
0.1050
376,630
+0.00(+0.00%)
Mar 13, 2024
0.1100
0.1150
0.1050
0.1050
1,348,815
-0.01(-4.55%)
Mar 12, 2024
0.1100
0.1150
0.1100
0.1100
26,992
-0.01(-4.35%)
Mar 11, 2024
0.1200
0.1200
0.1100
0.1150
1,089,321
-0.00(-4.17%)
Mar 08, 2024
0.1200
0.1200
0.1150
0.1200
1,814,481
+0.00(+0.00%)
Mar 07, 2024
0.1100
0.1250
0.1100
0.1200
2,067,286
+0.01(+9.09%)
Mar 06, 2024
0.1100
0.1150
0.1100
0.1100
322,219
+0.01(+4.76%)
Mar 05, 2024
0.1100
0.1150
0.1050
0.1050
300,561
-0.01(-4.55%)
Mar 04, 2024
0.1100
0.1150
0.1050
0.1100
922,755
-0.01(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.