Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.990	2.040	1.980	2.000	1,060,714	+0.01(+0.50%)
Feb 13, 2025	1.950	2.010	1.920	1.990	1,747,211	+0.05(+2.58%)
Feb 12, 2025	1.850	2.000	1.830	1.940	1,877,405	+0.06(+3.19%)
Feb 11, 2025	1.980	2.000	1.880	1.880	2,478,872	-0.12(-6.00%)
Feb 10, 2025	2.040	2.050	1.980	2.000	1,875,911	-0.03(-1.48%)
Feb 07, 2025	2.090	2.140	2.020	2.030	3,645,543	-0.01(-0.49%)
Feb 06, 2025	2.050	2.130	2.010	2.040	2,640,640	+0.00(+0.00%)
Feb 05, 2025	2.090	2.130	2.030	2.040	2,225,675	-0.07(-3.32%)
Feb 04, 2025	2.030	2.150	2.020	2.110	2,650,190	+0.03(+1.44%)
Feb 03, 2025	1.940	2.160	1.910	2.080	3,435,361	-0.04(-1.89%)
Jan 31, 2025	2.170	2.230	2.090	2.120	3,296,330	-0.03(-1.40%)
Jan 30, 2025	2.100	2.200	2.080	2.150	2,505,922	+0.08(+3.86%)
Jan 29, 2025	2.010	2.100	1.970	2.070	2,766,584	+0.06(+2.99%)
Jan 28, 2025	2.050	2.080	1.980	2.010	2,153,045	+0.00(+0.00%)
Jan 27, 2025	2.240	2.240	1.960	2.010	5,366,999	-0.32(-13.73%)
Jan 24, 2025	2.350	2.440	2.320	2.330	3,881,524	+0.00(+0.00%)
Jan 23, 2025	2.330	2.480	2.320	2.330	3,978,514	-0.05(-2.10%)
Jan 22, 2025	2.340	2.410	2.280	2.380	2,161,182	+0.00(+0.00%)
Jan 21, 2025	2.530	2.530	2.360	2.380	2,596,334	-0.11(-4.42%)
Jan 20, 2025	2.550	2.570	2.470	2.490	1,836,844	+0.04(+1.63%)
Jan 17, 2025	2.500	2.560	2.420	2.450	3,669,065	+0.06(+2.51%)
Jan 16, 2025	2.360	2.440	2.330	2.390	2,247,203	+0.01(+0.42%)
Jan 15, 2025	2.350	2.420	2.310	2.380	4,595,283	+0.11(+4.85%)
Jan 14, 2025	2.320	2.340	2.210	2.270	2,235,922	+0.05(+2.25%)
Jan 13, 2025	2.230	2.250	2.130	2.220	2,349,487	-0.10(-4.31%)
Jan 10, 2025	2.290	2.330	2.210	2.320	2,613,183	+0.05(+2.20%)
Jan 09, 2025	2.310	2.320	2.260	2.270	998,904	-0.05(-2.16%)
Jan 08, 2025	2.360	2.390	2.260	2.320	3,094,201	-0.10(-4.13%)
Jan 07, 2025	2.500	2.530	2.320	2.420	3,342,148	-0.12(-4.72%)
Jan 06, 2025	2.570	2.610	2.490	2.540	4,279,380	+0.04(+1.60%)
Jan 03, 2025	2.330	2.530	2.270	2.500	3,689,155	+0.18(+7.76%)
Jan 02, 2025	2.230	2.360	2.190	2.320	3,279,298	+0.19(+8.92%)
Dec 31, 2024				2.130	0	-0.10(-4.48%)
Dec 30, 2024	2.280	2.300	2.170	2.230	2,938,777	-0.11(-4.70%)
Dec 27, 2024	2.420	2.430	2.250	2.340	3,090,366	-0.11(-4.49%)
Dec 24, 2024				2.450	0	+0.14(+6.06%)
Dec 23, 2024	2.410	2.420	2.270	2.310	3,111,293	-0.12(-4.94%)
Dec 20, 2024	2.380	2.450	2.290	2.430	5,836,795	-0.01(-0.41%)
Dec 19, 2024	2.710	2.730	2.430	2.440	4,079,122	-0.16(-6.15%)
Dec 18, 2024	2.940	2.960	2.600	2.600	7,125,881	-0.38(-12.75%)
Dec 17, 2024	3.060	3.070	2.910	2.980	4,028,183	-0.01(-0.33%)
Dec 16, 2024	2.820	3.080	2.800	2.990	7,973,883	+0.23(+8.33%)
Dec 13, 2024	2.860	2.860	2.760	2.760	4,013,123	-0.12(-4.17%)
Dec 12, 2024	2.980	3.060	2.850	2.880	5,293,458	-0.04(-1.37%)
Dec 11, 2024	2.960	2.990	2.850	2.920	4,251,632	+0.07(+2.46%)
Dec 10, 2024	3.040	3.040	2.810	2.850	5,315,118	-0.18(-5.94%)
Dec 09, 2024	3.180	3.310	3.000	3.030	5,994,812	-0.21(-6.48%)
Dec 06, 2024	3.000	3.290	2.990	3.240	11,152,988	+0.29(+9.83%)
Dec 05, 2024	3.180	3.320	2.930	2.950	8,428,441	-0.06(-1.99%)
Dec 04, 2024	2.850	3.040	2.800	3.010	6,336,804	+0.20(+7.12%)
Dec 03, 2024	2.800	2.840	2.730	2.810	3,628,213	-0.06(-2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.