Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
SGNL
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0850
0.0900
0.0800
0.0900
103,105
+0.00(+0.00%)
Jul 15, 2024
0.0900
0.0900
0.0900
0.0900
26,415
+0.00(+0.00%)
Jul 12, 2024
0.0900
0.0950
0.0900
0.0900
67,100
+0.00(+0.00%)
Jul 11, 2024
0.1000
0.1000
0.0900
0.0900
470,761
-0.01(-10.00%)
Jul 10, 2024
0.1000
0.1000
0.1000
0.1000
1,600
+0.00(+0.00%)
Jul 09, 2024
0.0950
0.1000
0.0950
0.1000
43,100
+0.01(+11.11%)
Jul 08, 2024
0.0950
0.1000
0.0900
0.0900
309,803
-0.01(-5.26%)
Jul 05, 2024
0.1050
0.1050
0.0900
0.0950
529,100
-0.01(-9.52%)
Jul 04, 2024
0.1000
0.1050
0.1000
0.1050
9,281
+0.00(+0.00%)
Jul 03, 2024
0.1000
0.1050
0.0950
0.1050
84,110
+0.00(+0.00%)
Jul 02, 2024
0.1000
0.1050
0.0950
0.1050
20,967
+0.00(+5.00%)
Jun 28, 2024
0.1000
0
+0.00(+0.00%)
Jun 27, 2024
0.1000
0.1000
0.0950
0.1000
58,560
+0.00(+0.00%)
Jun 26, 2024
0.0950
0.1000
0.0950
0.1000
133,028
+0.01(+5.26%)
Jun 25, 2024
0.1000
0.1000
0.0950
0.0950
39,054
-0.01(-9.52%)
Jun 24, 2024
0.1000
0.1050
0.1000
0.1050
58,000
+0.01(+10.53%)
Jun 21, 2024
0.0950
0.0950
0.0950
0.0950
221,300
+0.00(+0.00%)
Jun 20, 2024
0.0950
0.0950
0.0950
0.0950
18,500
+0.00(+0.00%)
Jun 19, 2024
0.0950
0.0950
0.0950
0.0950
25,050
+0.00(+0.00%)
Jun 18, 2024
0.1000
0.1000
0.0950
0.0950
92,500
-0.01(-5.00%)
Jun 17, 2024
0.1000
0.1000
0.1000
0.1000
1,500
+0.01(+5.26%)
Jun 14, 2024
0.1000
0.1000
0.0950
0.0950
14,000
-0.01(-5.00%)
Jun 13, 2024
0.1000
0.1000
0.1000
0.1000
117,000
+0.00(+0.00%)
Jun 12, 2024
0.1050
0.1050
0.1000
0.1000
112,100
-0.00(-4.76%)
Jun 11, 2024
0.0950
0.1050
0.0950
0.1050
57,035
+0.00(+5.00%)
Jun 10, 2024
0.0950
0.1000
0.0950
0.1000
9,000
+0.00(+0.00%)
Jun 07, 2024
0.1000
0.1000
0.1000
0.1000
27,500
+0.00(+0.00%)
Jun 06, 2024
0.0950
0.1000
0.0950
0.1000
174,500
+0.00(+0.00%)
Jun 05, 2024
0.1000
0.1000
0.1000
0.1000
21,000
+0.00(+0.00%)
Jun 04, 2024
0.1050
0.1050
0.1000
0.1000
92,724
-0.00(-4.76%)
Jun 03, 2024
0.1100
0.1100
0.1050
0.1050
60,400
+0.00(+5.00%)
May 31, 2024
0.0950
0.1000
0.0950
0.1000
37,392
-0.00(-4.76%)
May 30, 2024
0.1000
0.1050
0.1000
0.1050
177,100
+0.00(+5.00%)
May 29, 2024
0.1050
0.1050
0.1000
0.1000
57,000
-0.00(-4.76%)
May 28, 2024
0.0950
0.1050
0.0950
0.1050
159,000
+0.00(+5.00%)
May 27, 2024
0.0950
0.1000
0.0950
0.1000
14,013
+0.00(+0.00%)
May 24, 2024
0.1000
0.1000
0.1000
0.1000
6,428
-0.00(-4.76%)
May 23, 2024
0.1000
0.1050
0.1000
0.1050
83,274
+0.00(+0.00%)
May 22, 2024
0.1050
0.1050
0.1000
0.1050
133,000
-0.01(-4.55%)
May 21, 2024
0.1050
0.1100
0.1050
0.1100
103,429
+0.01(+10.00%)
May 17, 2024
0.1000
0
+0.00(+0.00%)
May 16, 2024
0.1000
0.1000
0.1000
0.1000
9,010
+0.00(+0.00%)
May 15, 2024
0.1000
0.1000
0.0950
0.1000
17,214
+0.01(+5.26%)
May 14, 2024
0.0950
0.1000
0.0950
0.0950
154,000
-0.01(-5.00%)
May 13, 2024
0.0950
0.1000
0.0950
0.1000
200,121
+0.00(+0.00%)
May 10, 2024
0.1050
0.1050
0.1000
0.1000
236,689
-0.00(-4.76%)
May 09, 2024
0.1100
0.1100
0.1050
0.1050
205,500
+0.00(+0.00%)
May 08, 2024
0.1050
0.1100
0.1050
0.1050
41,000
+0.00(+0.00%)
May 07, 2024
0.1050
0.1100
0.1050
0.1050
203,363
-0.01(-4.55%)
May 06, 2024
0.1100
0.1100
0.1050
0.1100
102,983
+0.00(+0.00%)
May 03, 2024
0.1150
0.1150
0.1100
0.1100
253,062
+0.00(+0.00%)
May 02, 2024
0.1200
0.1200
0.1100
0.1100
100,700
-0.01(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.